TME PHARMA N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 EUR | +0.20% |
|
-0.99% | +8.26% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2565 € | 0.259 € | 0.2485 € | 0.249 € |
| Volume | 424 986 | 432 690 | 126 726 | 385 003 |
| Change | +0.98% | +0.97% | -4.05% | +0.20% |
| Opening | 0.26 | 0.26 | 0.26 | 0.25 |
| High | 0.27 | 0.28 | 0.26 | 0.25 |
| Low | 0.25 | 0.25 | 0.25 | 0.23 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.99% | ||
| Current month | -20.70% | ||
| 1 month | -22.67% | ||
| 3 months | +18.01% | ||
| 6 months | -33.78% | ||
| Current year | +8.26% | ||
| 1 year | -84.24% | ||
| 3 years | -99.44% | ||
| 5 years | -99.67% |
Volumes
marketsDaily volume
385 003
Estimated daily volume
385 003
Avg. Volume 20 sessions
349 370
Daily volume ratio
1.10
Avg. Volume 20 sessions
86 993.13
Avg. Volume 20 sessions USD
93 014.79
Record volume 1
5 839 892
Record volume 2
5 813 536
Record volume 3
5 707 932
Capital turnover ratio
0.01
Float rotation
0.20
Basic data
Capitalization (EUR)
7 559 688
Capitalization (USD)
7 559 688
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.38 %
Free-Float capitalization (EUR)
457 738
Free-Float capitalization (USD)
457 738
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.23
0.28
1 month
0.230.44
Current year
0.210.44
1 year
0.192.20
3 years
0.1952.00
5 years
0.19123.00
10 years
0.192 200.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+12.05%
Price spread / (MMA50)
+20.76%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
31.71
RSI 14 days
38.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.99% | +8.26% | -84.24% | 7.56M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.56% | +3.35% | +6.84% | +3.46% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e0301b7c1f0f12b83ed.VDL8wdY5hM5Dgqv-7FV1TmHkcZrNIMvto4T9xsRw_A0.YlGY-Z8J8asl4-OsvmIvNyy0NsCCSYGMzLWK_pAetFUDV9HxnWreuw_AwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 0.249 | 309 | 385,003 |
| 11:35:22 | 0.249 | 600 | 384,694 |
| 11:35:22 | 0.249 | 91 | 384,094 |
| 11:35:22 | 0.249 | 500 | 384,003 |
| 11:28:37 | 0.2475 | 352 | 383,503 |
| 11:19:49 | 0.236 | 201 | 383,151 |
| 11:19:49 | 0.2365 | 1,000 | 382,950 |
| 11:19:49 | 0.2365 | 93 | 381,950 |
| 11:19:49 | 0.237 | 260 | 381,857 |
| 11:19:49 | 0.2375 | 91 | 381,597 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | -81.08% | ||
| 2022 | -94.80% | ||
| 2021 | -58.36% | ||
| 2020 | -3.44% | ||
| 2019 | -42.94% | ||
| 2018 | -83.94% | ||
| 2017 | -71.12% | ||
| 2016 | +2.28% |
- Stock Market
- Equities
- ALTME Stock
- Quotes TME Pharma N.V.
