TKC METALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 PHP | 0.00% |
|
-5.00% | -8.43% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.4 ₱ | 0.42 ₱ | 0.42 ₱ | 0.38 ₱ | 0.38 ₱ |
| Volume | 0 | 10 000 | 0 | 10 000 | 0 |
| Change | 0.00% | +5.00% | 0.00% | -9.52% | 0.00% |
| Opening | 0.40 | 0.42 | 0.42 | 0.38 | 0.38 |
| High | 0.40 | 0.42 | 0.42 | 0.38 | 0.38 |
| Low | 0.40 | 0.42 | 0.42 | 0.38 | 0.38 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -15.56% | ||
| 3 months | -7.32% | ||
| 6 months | -9.52% | ||
| Current year | -8.43% | ||
| 1 year | -29.63% | ||
| 3 years | -64.49% | ||
| 5 years | -70.08% | ||
| 10 years | -81.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 333
Avg. Volume 20 sessions PHP
1 266.54
Avg. Volume 20 sessions USD
21.54
Record volume 1
103 953 000
Record volume 2
74 684 600
Record volume 3
63 149 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
641 098 001
Capitalization (USD)
10 905 077
Net sales (PHP)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (PHP)
0
Sales / Employee (USD)
0
Free-Float
15.88 %
Free-Float capitalization (PHP)
101 818 368
Free-Float capitalization (USD)
1 731 930
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.42
1 month
0.380.45
Current year
0.350.50
1 year
0.350.80
3 years
0.351.20
5 years
0.352.40
10 years
0.353.49
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
25.55
RSI 14 days
28.87
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -8.43% | -29.63% | 10.91M | ||
| +3.32% | +3.21% | -17.13% | +112.47% | 2.11B | ||
| -0.98% | 0.00% | +21.12% | +29.69% | 1.55B | ||
| -2.39% | -3.12% | +7.13% | +24.28% | 1.33B | ||
| -0.76% | -1.26% | -14.97% | -14.04% | 1.26B | ||
| -1.17% | -0.20% | -17.89% | -21.46% | 980M | ||
| -1.20% | -1.42% | -9.88% | -23.86% | 875M | ||
| +2.69% | -.--% | -.--% | -.--% | 722M | ||
| -2.32% | -3.26% | -7.34% | -27.13% | 622M | ||
| -5.01% | +8.45% | +3.66% | -0.06% | 563M | ||
| -2.85% | +1.07% | -25.15% | +5.85% | 479M | ||
| +2.29% | +0.14% | +44.50% | +24.56% | 483M | ||
| -1.79% | -0.90% | -29.71% | -36.60% | 416M | ||
| +0.49% | +2.26% | +8.82% | +22.96% | 407M | ||
| -2.34% | -2.69% | -20.73% | -14.22% | 389M | ||
| -9.84% | -0.13% | -41.11% | -32.55% | 349M | ||
| Average | -1.37% | -0.38% | -6.69% | +1.27% | ||
| Weighted average by Cap. | -0.66% | +0.20% | -5.04% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -24.55% | ||
| 2022 | -29.49% | ||
| 2021 | -19.59% | ||
| 2020 | -4.90% | ||
| 2019 | +20.00% | ||
| 2018 | -27.97% | ||
| 2017 | -16.90% | ||
| 2016 | +42.00% | ||
| 2015 | -38.27% | ||
| 2014 | -11.48% | ||
| 2013 | +4.57% | ||
| 2012 | -19.72% | ||
| 2011 | -12.80% | ||
| 2010 | -32.43% | ||
| 2009 | +37.04% | ||
| 2008 | -70.00% | ||
| 2007 | +104.55% |
- Stock Market
- Equities
- T Stock
- Quotes TKC Metals Corporation
