TK GROUP (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 HKD | +1.58% |
|
+1.58% | +36.88% |
| 05-03 | TK Group's 2023 Profit Falls as Revenue Declines; Shares Surge 13% | MT |
| 03-22 | TK Group Limited Proposes Special Dividend for the Year Ended 31 December 2023, Payable on 20 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.9 $ | 1.9 $ | 1.93 $ |
| Volume | 1 172 000 | 1 194 000 | 1 582 000 | 2 236 000 |
| Change | +1.05% | -1.04% | 0.00% | +1.58% |
| Opening | 1.89 | 1.92 | 1.90 | 1.88 |
| High | 1.93 | 1.92 | 1.92 | 2.01 |
| Low | 1.89 | 1.89 | 1.89 | 1.88 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.58% | ||
| Current month | +26.97% | ||
| 1 month | +29.53% | ||
| 3 months | +39.86% | ||
| 6 months | +53.17% | ||
| Current year | +36.88% | ||
| 1 year | +18.40% | ||
| 3 years | -39.88% | ||
| 5 years | -56.92% | ||
| 10 years | +69.30% |
Volumes
marketsDaily volume
2 236 000
Estimated daily volume
2 589 705
Avg. Volume 20 sessions
2 653 286
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
5 120 841.98
Avg. Volume 20 sessions USD
655 723.82
Record volume 1
91 094 000
Record volume 2
52 052 000
Record volume 3
49 262 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 607 600 882
Capitalization (USD)
205 853 293
Net sales (HKD)
1 945 721 000
Net sales (USD)
249 149 574
Number of employees
3 225
Sales / Employee (HKD)
603 324
Sales / Employee (USD)
77 256
Free-Float
31.99 %
Free-Float capitalization (HKD)
514 221 604
Free-Float capitalization (USD)
65 846 076
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.88
2.01
1 month
1.432.01
Current year
1.302.01
1 year
1.172.01
3 years
1.173.43
5 years
1.174.50
10 years
0.967.45
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.65
Moving average 50 days
1.51
Moving average 100 days
1.46
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-21.93%
Price spread / (MMA100)
-24.18%
STIM
RSI 9 days
86.52
RSI 14 days
85.53
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.58% | +36.88% | +18.40% | 206M | ||
| -0.05% | -5.00% | +7.03% | +78.87% | 1.21B | ||
| +1.27% | -7.75% | -17.79% | -10.33% | 1.11B | ||
| +1.94% | -7.15% | -16.21% | +13.13% | 808M | ||
| +2.96% | -5.61% | -37.17% | +85.48% | 691M | ||
| +3.96% | -13.08% | +28.62% | +65.73% | 552M | ||
| +0.12% | -4.83% | -19.41% | -62.53% | 530M | ||
| -1.52% | +0.29% | +3.68% | -28.76% | 454M | ||
| +0.50% | -1.72% | -0.50% | +12.64% | 451M | ||
| +1.75% | -5.86% | -27.24% | +48.60% | 408M | ||
| +2.74% | -9.42% | -15.51% | -7.32% | 349M | ||
| +3.71% | -8.23% | -12.98% | +6.46% | 273M | ||
| -0.50% | +5.88% | +62.30% | +57.14% | 234M | ||
| +1.09% | -6.92% | -26.22% | -10.04% | 234M | ||
| -0.15% | -9.27% | +35.64% | +77.92% | 193M | ||
| +1.22% | +2.47% | +5.06% | -1.19% | 185M | ||
| Average | +1.29% | -2.73% | +0.39% | +21.51% | ||
| Weighted average by Cap. | +1.28% | -3.03% | -4.99% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4456ac.BSd2rGeZV9ZC5tmjhbOC6EotWHvA3tJcgDw3MI1DZes.akgB3z6qJ58ql6OQt8nDsXgfPkn074gY1lV6U-cBFoF1RQyUUdgC-xigug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 1.93 | 84,000 | 2,220,000 |
| 03:59:26 | 1.93 | 2,000 | 2,136,000 |
| 03:59:08 | 1.94 | 10,000 | 2,134,000 |
| 03:59:08 | 1.94 | 10,000 | 2,124,000 |
| 03:57:28 | 1.95 | 2,000 | 2,114,000 |
| 03:56:55 | 1.97 | 2,000 | 2,112,000 |
| 03:56:01 | 1.95 | 2,000 | 2,110,000 |
| 03:54:07 | 1.94 | 6,000 | 2,108,000 |
| 03:53:53 | 1.97 | 2,000 | 2,102,000 |
| 03:53:30 | 1.95 | 4,000 | 2,100,000 |
Monthly variations
Annual change
| 2024 | +36.88% | ||
| 2023 | -10.76% | ||
| 2022 | -36.80% | ||
| 2021 | 0.00% | ||
| 2020 | -35.90% | ||
| 2019 | -8.45% | ||
| 2018 | -12.70% | ||
| 2017 | +131.28% | ||
| 2016 | -4.09% | ||
| 2015 | +35.80% | ||
| 2014 | +40.87% | ||
| 2013 | -7.26% |
- Stock Market
- Equities
- 2283 Stock
- Quotes TK Group (Holdings) Limited