TIVIC HEALTH SYSTEMS, INC. Quotes Tivic Health Systems, Inc.
Equities
TIVC
US8887052095
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5051 USD | -14.39% |
|
-51.69% | -71.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.34 $ | 0.59 $ | 0.5051 $ |
| Volume | 6 418 | 23 695 682 | 8 838 798 | 1 175 247 |
| Change | 0.00% | +27.62% | -55.97% | -14.39% |
| Opening | 1.03 | 1.55 | 0.61 | 0.53 |
| High | 1.09 | 1.85 | 0.61 | 0.55 |
| Low | 1.03 | 1.06 | 0.52 | 0.50 |
Performance
| 1 day | -14.39% | ||
| 1 week | -51.69% | ||
| Current month | -51.43% | ||
| 1 month | -56.83% | ||
| 3 months | -59.27% | ||
| 6 months | -57.55% | ||
| Current year | -71.94% | ||
| 1 year | -97.10% |
Volumes
marketsDaily volume
1 175 247
Estimated daily volume
1 175 247
Avg. Volume 20 sessions
2 183 689
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 102 981.31
Record volume 1
49 685 563
Record volume 2
25 216 743
Record volume 3
23 695 682
Capital turnover ratio
1.49
Float rotation
1.51
Basic data
Capitalization (USD)
740 523
Net sales (USD)
1 176 000
Number of employees
9
Sales / Employee (USD)
130 667
Free-Float
98.58 %
Free-Float capitalization (USD)
730 017
Average Daily Capital Traded
148.95%
Highs and lows
1 week
0.50
1.85
1 month
0.501.85
Current year
0.502.24
1 year
0.5021.75
3 years
0.50650.00
5 years
0.50650.00
10 years
0.50650.00
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.08
Moving average 50 days
1.20
Moving average 100 days
1.32
Price spread / (MMA5)
+79.57%
Price spread / (MMA20)
+113.44%
Price spread / (MMA50)
+137.28%
Price spread / (MMA100)
+161.04%
STIM
RSI 9 days
27.25
RSI 14 days
29.78
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.39% | -51.69% | -71.94% | -97.10% | 741K | ||
| +2.61% | +3.61% | +11.73% | +11.94% | 226B | ||
| +0.78% | +2.01% | +9.53% | +9.78% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.43% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.02% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.32% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.31% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.21% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -9.44% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +30.54% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -46.91% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.20% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -3.86% | 17.12B | ||
| Average | -0.28% | -1.90% | +4.45% | +0.76% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.86% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9f7b9b76922ab0391b51bc79d0a.3F97GrdthtHEheQ6z9XqldnQXzLNEb_U0CR6-h26mfI.5CZWKeQJvqmi08lpgZeJ0Z--LB--Q92D4U0qv17d7MCKGFZVwirtnqv8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.5051 | 826 | 895,843 |
| 15:59:58 | 0.51 | 127 | 895,017 |
| 15:59:57 | 0.51 | 124 | 894,890 |
| 15:59:56 | 0.51 | 5,000 | 894,766 |
| 15:59:49 | 0.51 | 200 | 889,766 |
| 15:59:49 | 0.51 | 6,500 | 889,566 |
| 15:59:49 | 0.51 | 300 | 883,066 |
| 15:59:40 | 0.5052 | 154 | 882,766 |
| 15:59:40 | 0.5058 | 100 | 882,612 |
| 15:59:34 | 0.51 | 500 | 882,512 |
Monthly variations
Annual change
| 2024 | -71.94% | ||
| 2023 | -97.19% | ||
| 2022 | -83.51% | ||
| 2021 | -25.24% |
- Stock Market
- Equities
- TIVC Stock
- Quotes Tivic Health Systems, Inc.