Quotes Titas Gas Transmission and Distribution Company Limited
Equities
TITASGAS
BD0311TGAS01
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.2 BDT | -0.85% | +4.04% | -43.28% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
---|---|---|---|---|---|
Last | 24 BDT | 23.4 BDT | 23.4 BDT | 23.2 BDT | 23.2 BDT |
Volume | 261 097 | 175 622 | 97 749 | 97 365 | 194 837 |
Change | +7.62% | -2.50% | 0.00% | -0.85% | 0.00% |
Opening | 22.80 | 24.40 | 23.20 | 23.50 | 23.50 |
High | 24.30 | 24.70 | 24.80 | 23.80 | 23.80 |
Low | 22.30 | 23.30 | 23.20 | 23.10 | 23.10 |
Performance
1 day | -0.85% | ||
1 week | +4.04% | ||
Current month | +1.31% | ||
1 month | -12.78% | ||
3 months | -22.15% | ||
6 months | -43.28% | ||
Current year | -43.28% | ||
1 year | -43.28% | ||
3 years | -31.76% | ||
5 years | -39.58% | ||
10 years | -70.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | +4.04% | -43.28% | -43.28% | 196M | ||
+1.04% | +3.90% | +8.32% | -0.84% | 80.41B | ||
+0.59% | +2.49% | +9.30% | +11.11% | 62.54B | ||
+0.15% | +2.51% | +13.81% | +35.38% | 48.31B | ||
+0.37% | +2.75% | +8.16% | +13.57% | 42.35B | ||
-0.34% | +0.95% | +13.04% | +22.16% | 42.43B | ||
+1.11% | +2.60% | +1.97% | -5.65% | 40.08B | ||
-0.34% | +0.79% | +30.31% | +61.97% | 25.1B | ||
-1.37% | -6.21% | -4.40% | +3.82% | 23.04B | ||
+0.46% | +3.71% | +10.37% | +15.22% | 21.36B | ||
-0.79% | +0.86% | +16.44% | +39.56% | 12.37B | ||
+0.42% | +1.91% | +15.08% | +37.46% | 6.94B | ||
+4.53% | +4.80% | +17.30% | +0.71% | 6.22B | ||
-1.32% | +5.23% | +10.77% | +52.72% | 6.08B | ||
+1.14% | +2.78% | +10.96% | +10.03% | 5.96B | ||
-2.88% | -3.75% | +22.17% | +30.19% | 5.31B | ||
Average | +0.12% | +1.78% | +8.77% | +17.76% | ||
Weighted average by Cap. | +0.34% | +2.06% | +10.34% | +16.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.28% | ||
2023 | 0.00% | ||
2022 | +12.67% | ||
2021 | +17.86% | ||
2020 | -0.32% | ||
2019 | -15.11% | ||
2018 | -17.65% | ||
2017 | -10.53% | ||
2016 | +4.22% | ||
2015 | -40.53% | ||
2014 | +7.99% | ||
2013 | +13.02% | ||
2012 | +1.43% | ||
2011 | -32.33% | ||
2010 | +60.07% | ||
2009 | +37.51% | ||
2008 | +31.55% |
- Stock Market
- Equities
- TITASGAS Stock
- Quotes Titas Gas Transmission and Distribution Company Limited