TITAN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | -12.50% |
|
-16.00% | -37.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.245 $ | 0.24 $ | 0.21 $ |
| Volume | 1 000 | 182 002 | 4 666 | 14 060 | 140 081 |
| Change | 0.00% | 0.00% | -2.00% | -2.04% | -12.50% |
| Opening | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 |
| High | 0.25 | 0.33 | 0.25 | 0.25 | 0.24 |
| Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.21 |
Performance
| 1 day | -12.50% | ||
| 1 week | -16.00% | ||
| Current month | -35.38% | ||
| 1 month | -39.13% | ||
| 3 months | -27.59% | ||
| 6 months | -40.85% | ||
| Current year | -37.31% | ||
| 1 year | -51.72% | ||
| 3 years | -46.15% | ||
| 5 years | -43.24% |
Volumes
marketsDaily volume
140 081
Estimated daily volume
140 081
Avg. Volume 20 sessions
33 734
Daily volume ratio
4.15
Avg. Volume 20 sessions CAD
7 084.14
Avg. Volume 20 sessions USD
5 169.23
Record volume 1
9 141 850
Record volume 2
2 810 600
Record volume 3
1 943 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 966 185
Capitalization (USD)
23 966 185
Net sales ()
52
Number of employees
142
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.67 %
Free-Float capitalization (CAD)
10 227 476
Free-Float capitalization (USD)
10 227 476
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.21
0.33
1 month
0.210.35
Current year
0.210.44
1 year
0.210.48
3 years
0.210.79
5 years
0.001.10
10 years
0.001.65
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+17.29%
Price spread / (MMA20)
+22.52%
Price spread / (MMA50)
+43.48%
Price spread / (MMA100)
+41.71%
STIM
RSI 9 days
47.12
RSI 14 days
47.69
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -16.00% | -37.31% | -51.72% | 23.97M | ||
| +2.28% | -4.87% | +1.46% | +23.38% | 1.83B | ||
| +2.84% | -11.59% | -1.55% | -34.22% | 1.49B | ||
| 0.00% | -2.52% | -2.52% | +12.62% | 151M | ||
| 0.00% | +3.94% | +10.00% | -22.35% | 77.19M | ||
| -2.96% | +1.78% | +50.83% | +59.40% | 70.9M | ||
| Average | -1.72% | +0.08% | +3.48% | -2.15% | ||
| Weighted average by Cap. | +2.17% | -2.49% | +0.95% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22257fc.hpa00lYTu8SZebnN3-DSBd14CWTB7QTjUIUBrRPCvFQ.687EpzNry5vLPdr5spK_Ta80ThKDwE2hCsxIz3qY_XnFzPqGM2vPs9QR2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:01 | 0.21 | 2,000 | 140,000 |
| 15:55:01 | 0.215 | 500 | 138,000 |
| 15:45:40 | 0.22 | 6,000 | 137,500 |
| 15:44:44 | 0.22 | 26,500 | 131,500 |
| 15:44:44 | 0.22 | 7,500 | 105,000 |
| 15:44:44 | 0.22 | 2,500 | 97,500 |
| 15:44:44 | 0.22 | 5,000 | 95,000 |
| 12:49:23 | 0.23 | 4,000 | 90,000 |
| 10:24:44 | 0.22 | 2,500 | 86,000 |
| 10:16:41 | 0.23 | 500 | 83,500 |
Monthly variations
Annual change
| 2024 | -28.36% | ||
| 2023 | -28.72% | ||
| 2022 | -26.56% | ||
| 2021 | -23.81% | ||
| 2020 | +189.66% | ||
| 2019 | -73.64% | ||
| 2018 | -9.84% | ||
| 2017 | -8.27% |
- Stock Market
- Equities
- TI Stock
- Quotes Titan Mining Corporation
