TITAN MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | -31.25% |
| 04-22 | Titan Medical Provides Update on Merger with Conavi | MT |
| 04-22 | Titan Medical Brief: Providing Update on Planned Merger with Conavi | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.055 $ | 0.055 $ |
| Volume | 127 783 | 34 140 | 97 794 | 41 147 |
| Change | 0.00% | -8.33% | 0.00% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -26.67% | ||
| 1 month | -26.67% | ||
| 3 months | -38.89% | ||
| 6 months | -57.69% | ||
| Current year | -31.25% | ||
| 1 year | -76.09% | ||
| 3 years | -97.24% | ||
| 5 years | -98.53% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
41 147
Estimated daily volume
41 147
Avg. Volume 20 sessions
70 181
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
3 859.96
Avg. Volume 20 sessions USD
2 821.63
Record volume 1
4 715 332
Record volume 2
4 446 902
Record volume 3
3 515 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 581 820
Capitalization (USD)
4 581 820
Net sales ()
18
Number of employees
4
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
99.58 %
Free-Float capitalization (CAD)
4 562 690
Free-Float capitalization (USD)
4 562 690
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.11
1 year
0.060.26
3 years
0.062.59
5 years
0.064.40
10 years
0.0682.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+39.45%
Price spread / (MMA100)
+50.73%
STIM
RSI 9 days
34.65
RSI 14 days
38.99
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.25% | -76.09% | 4.58M | ||
| +0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
| +0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
| +1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
| Average | +1.65% | +4.74% | +3.81% | -2.99% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.99% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7bfe7245a8.q22_M7xRiLWrwwrs_zVE82v1aDKA8wlw7MNw8rVAUDk.4wTZYMgLutTbkl-UyEEwnB2iJQrWmX4x3oQzv4UWJV_iG9t9z2D57JKyMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:13:10 | 0.055 | 10,000 | 41,000 |
| 12:49:08 | 0.055 | 3,000 | 31,000 |
| 11:01:36 | 0.055 | 1,000 | 28,000 |
| 10:27:05 | 0.06 | 3,000 | 27,000 |
| 10:27:05 | 0.06 | 3,000 | 24,000 |
| 10:27:05 | 0.06 | 1,000 | 21,000 |
| 09:41:01 | 0.055 | 9,000 | 20,000 |
| 09:41:01 | 0.055 | 1,000 | 11,000 |
| 09:41:01 | 0.055 | 3,000 | 10,000 |
| 09:41:01 | 0.055 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -91.11% | ||
| 2022 | +9.76% | ||
| 2021 | -62.21% | ||
| 2020 | +233.85% | ||
| 2019 | -61.54% | ||
| 2018 | -84.98% | ||
| 2017 | +17.19% | ||
| 2016 | -69.23% | ||
| 2015 | -25.71% | ||
| 2014 | +47.37% | ||
| 2013 | -20.83% | ||
| 2012 | -11.11% | ||
| 2011 | -4.93% | ||
| 2010 | +255.00% | ||
| 2009 | +66.67% | ||
| 2008 | -56.36% |
- Stock Market
- Equities
- TMD Stock
- Quotes Titan Medical Inc.
