TITAN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | +0.35% |
|
+0.17% | -22.38% |
| 02-29 | Titan International Acquires Carlstar for $296 Million; Shares Fall | MT |
| 02-29 | Transcript : Titan International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.79 $ | 11.8 $ | 11.51 $ | 11.55 $ |
| Volume | 338 750 | 356 166 | 305 238 | 205 685 |
| Change | +1.99% | +0.08% | -2.46% | +0.35% |
| Opening | 11.63 | 11.74 | 11.61 | 11.51 |
| High | 11.97 | 11.83 | 11.64 | 11.64 |
| Low | 11.63 | 11.51 | 11.31 | 11.45 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.17% | ||
| Current month | -7.30% | ||
| 1 month | -5.64% | ||
| 3 months | -23.20% | ||
| 6 months | +0.35% | ||
| Current year | -22.38% | ||
| 1 year | +22.09% | ||
| 3 years | +7.94% | ||
| 5 years | +67.39% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
205 685
Estimated daily volume
205 685
Avg. Volume 20 sessions
257 981
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 979 680.55
Record volume 1
7 645 862
Record volume 2
6 357 244
Record volume 3
6 293 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
841 656 746
Net sales (USD)
1 821 800 000
Number of employees
6 900
Sales / Employee (USD)
264 029
Free-Float
88.15 %
Free-Float capitalization (USD)
801 082 451
Average Daily Capital Traded
0.35%
Highs and lows
1 week
11.31
11.97
1 month
11.2612.77
Current year
11.2615.33
1 year
9.3815.33
3 years
6.6919.81
5 years
1.0519.81
10 years
1.0519.81
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.97
Moving average 50 days
12.62
Moving average 100 days
13.50
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
35.22
RSI 14 days
36.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.17% | -22.38% | +22.09% | 842M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.23% | +1.62% | +7.71% | +29.72% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.23% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9690676cfec9115081.sRgHwyx_xgiO9ayy-QDbSDVmeAz2Py_LWf8rWRFYgKo.wVxvjxwTtn3kg8PiqVqtAUUpOnWGXWixYYsYaEIX9fn-VUCafRi_T-KClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 11.55 | 43,720 | 138,227 |
| 15:59:59 | 11.56 | 100 | 94,507 |
| 15:59:59 | 11.56 | 1,189 | 94,407 |
| 15:59:59 | 11.56 | 100 | 93,218 |
| 15:59:59 | 11.56 | 400 | 93,118 |
| 15:59:59 | 11.56 | 100 | 92,718 |
| 15:59:59 | 11.55 | 500 | 92,618 |
| 15:59:58 | 11.56 | 100 | 92,118 |
| 15:59:57 | 11.55 | 177 | 92,018 |
| 15:59:56 | 11.55 | 100 | 91,841 |
Monthly variations
Annual change
| 2024 | -22.38% | ||
| 2023 | -2.87% | ||
| 2022 | +39.78% | ||
| 2021 | +125.51% | ||
| 2020 | +34.25% | ||
| 2019 | -22.32% | ||
| 2018 | -63.82% | ||
| 2017 | +14.90% | ||
| 2016 | +184.52% | ||
| 2015 | -62.94% | ||
| 2014 | -40.88% | ||
| 2013 | -17.22% | ||
| 2012 | +11.61% | ||
| 2011 | -0.41% | ||
| 2010 | +140.94% | ||
| 2009 | -1.70% | ||
| 2008 | -67.01% | ||
| 2007 | +55.14% | ||
| 2006 | +16.81% | ||
| 2005 | +14.24% | ||
| 2004 | +393.46% | ||
| 2003 | +128.36% | ||
| 2002 | -71.73% | ||
| 2001 | +11.53% | ||
| 2000 | -34.62% | ||
| 1999 | -31.58% | ||
| 1998 | -52.35% | ||
| 1997 | +56.37% | ||
| 1996 | -21.54% | ||
| 1995 | +31.76% | ||
| 1994 | +8.82% | ||
| 1993 | +65.85% |
- Stock Market
- Equities
- TWI Stock
- Quotes Titan International, Inc.
