Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.8 EUR | +2.49% | +8.68% | +34.27% |
04-11 | Natrx, Inc. announced that it has received $6.156997 million in funding | CI |
03-13 | Transcript : Titan Cement International S.A., 2023 Earnings Call, Mar 13, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 28.35 € | 28.2 € | 28.1 € | 28.8 € |
Volume | 69 542 | 31 114 | 25 217 | 39 122 |
Change | +4.61% | -0.53% | -0.35% | +2.49% |
Opening | 27.40 | 28.70 | 28.35 | 28.20 |
High | 28.35 | 28.70 | 28.35 | 28.85 |
Low | 27.40 | 28.05 | 27.75 | 28.20 |
Performance
1 day | +2.49% | ||
1 week | +8.68% | ||
Current month | +8.47% | ||
1 month | +8.47% | ||
3 months | +23.34% | ||
6 months | +71.43% | ||
Current year | +34.27% | ||
1 year | +92.26% | ||
3 years | +70.41% | ||
5 years | +50.00% | ||
10 years | +27.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +8.68% | +34.27% | +92.26% | 2.29B | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
Average | +0.46% | +0.99% | +11.76% | +37.59% | ||
Weighted average by Cap. | +0.82% | +1.44% | +14.23% | +38.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:42 | 28.8 | 64 | 39,122 |
10:10:27 | 28.8 | 300 | 39,058 |
10:10:27 | 28.8 | 200 | 38,758 |
10:10:27 | 28.8 | 33 | 38,558 |
10:10:27 | 28.8 | 42 | 38,525 |
10:10:27 | 28.8 | 33 | 38,483 |
10:10:27 | 28.8 | 33 | 38,450 |
10:10:27 | 28.8 | 15 | 38,417 |
10:10:27 | 28.8 | 31 | 38,402 |
Monthly variations
Annual change
2024 | +34.27% | ||
2023 | +77.86% | ||
2022 | -9.87% | ||
2021 | -2.62% | ||
2020 | -27.53% | ||
2019 | -2.17% | ||
2018 | -15.37% | ||
2017 | +2.69% | ||
2016 | +26.63% | ||
2015 | -8.14% | ||
2014 | -3.18% | ||
2013 | +41.83% | ||
2012 | +20.45% | ||
2011 | -29.42% | ||
2010 | -19.19% | ||
2009 | +46.19% | ||
2008 | -55.45% | ||
2007 | -24.46% | ||
2006 | +19.71% | ||
2005 | +58.26% | ||
2004 | +34.32% | ||
2003 | -10.97% | ||
2002 | -8.76% | ||
2001 | -4.18% | ||
2000 | -29.07% | ||
1999 | -10.04% | ||
1998 | +57.61% | ||
1997 | -4.58% | ||
1996 | +32.33% | ||
1995 | +37.43% | ||
1994 | -17.01% | ||
1993 | +10.83% | ||
1992 | -50.53% |
- Stock Market
- Equities
- TITC Stock
- Quotes Titan Cement International SA