TITAN CEMENT INTERNATIONAL SA Quotes Titan Cement International SA Euronext Bruxelles
Equities
TITC
BE0974338700
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 EUR | -1.19% |
|
-3.64% | +36.94% |
| 05-09 | Transcript : Titan Cement International S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Titan Cement Unveils Plan to List US Arm in New York | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 28.75 € | 29.15 € | 29.45 € | 29.1 € |
| Volume | 12 736 | 6 465 | 3 734 | 4 129 |
| Change | -5.27% | +1.39% | +1.03% | -1.19% |
| Opening | 29.15 | 28.80 | 29.15 | 29.40 |
| High | 29.60 | 29.35 | 29.60 | 29.50 |
| Low | 28.75 | 28.80 | 29.15 | 29.10 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.64% | ||
| Current month | -5.52% | ||
| 1 month | -4.59% | ||
| 3 months | +9.81% | ||
| 6 months | +36.94% | ||
| Current year | +36.94% | ||
| 1 year | +69.98% | ||
| 3 years | +75.30% |
Volumes
marketsDaily volume
4 129
Estimated daily volume
4 129
Avg. Volume 20 sessions
9 202
Daily volume ratio
0.45
Avg. Volume 20 sessions
267 778.20
Avg. Volume 20 sessions USD
287 540.23
Record volume 1
4 131 909
Record volume 2
754 050
Record volume 3
241 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 172 740 561
Capitalization (USD)
2 333 088 814
Net sales (EUR)
2 546 974 000
Net sales (USD)
2 734 940 681
Number of employees
6 000
Sales / Employee (EUR)
424 496
Sales / Employee (USD)
455 823
Free-Float
45.91 %
Free-Float capitalization (EUR)
1 049 512 762
Free-Float capitalization (USD)
1 126 966 803
Average Daily Capital Traded
0.01%
Highs and lows
1 week
28.75
30.65
1 month
28.7531.00
Current year
20.8533.10
1 year
15.8033.10
3 years
10.4233.10
5 years
8.5833.10
10 years
8.5833.10
Indicators
Moving average 5 days
29.36
Moving average 20 days
30.01
Moving average 50 days
30.03
Moving average 100 days
27.99
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
45.53
RSI 14 days
46.44
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -3.64% | +36.94% | +69.98% | 2.33B | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| -.--% | -.--% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| -.--% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| +1.20% | +3.81% | +35.91% | +76.75% | 3.27B | ||
| Average | -0.20% | +0.16% | +14.83% | +26.83% | ||
| Weighted average by Cap. | +0.16% | +0.45% | +15.69% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb253.hVckZvAVylM5PjQzJmIpwxu2jcBGkhL9xBHOHSb9DX4.vDRnS51HhTdaS1NiVTNgm3zn_4QL03nLnV38KRKWRB21PVUVwiCgYnF6Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 29.1 | 54 | 4,129 |
| 11:35:19 | 29.1 | 23 | 4,075 |
| 11:35:19 | 29.1 | 37 | 4,052 |
| 11:35:19 | 29.1 | 11 | 4,015 |
| 11:35:19 | 29.1 | 50 | 4,004 |
| 11:35:19 | 29.1 | 20 | 3,954 |
| 11:35:19 | 29.1 | 11 | 3,934 |
| 11:35:19 | 29.1 | 2 | 3,923 |
| 11:35:19 | 29.1 | 1 | 3,921 |
| 11:35:19 | 29.1 | 44 | 3,920 |
Monthly variations
Annual change
| 2024 | +36.94% | ||
| 2023 | +77.08% | ||
| 2022 | -9.50% | ||
| 2021 | -4.33% | ||
| 2020 | -27.43% | ||
| 2019 | -2.05% |
- Stock Market
- Equities
- TITC Stock
- TITC Stock
- Quotes Titan Cement International SA
