Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61 GBX | -0.81% | -0.81% | +17.31% |
03-19 | Tissue Regenix annual loss narrows sharply as revenue jumps | AN |
03-19 | Earnings Flash (TRX.L) TISSUE REGENIX GROUP Reports FY23 Revenue $29.5M | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
---|---|---|---|---|---|
Last | 61.5 p | 61.5 p | 61.5 p | 61 p | 61 p |
Volume | 61 694 | 45 820 | 41 011 | 30 023 | 27 200 |
Change | 0.00% | 0.00% | 0.00% | -0.81% | -0.81% |
Opening | 61.50 | 61.50 | 61.50 | 61.05 | 61.5 |
High | 62.00 | 62.00 | 61.40 | 61.00 | 61.3 |
Low | 61.00 | 61.00 | 61.00 | 61.00 | 61 |
Performance
1 day | -0.81% | ||
1 week | -0.81% | ||
Current month | -2.40% | ||
3 months | +3.39% | ||
6 months | +7.96% | ||
Current year | +17.31% | ||
1 year | +7.02% | ||
3 years | -1.61% | ||
5 years | -89.83% | ||
10 years | -97.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.81% | -0.81% | +17.31% | +7.02% | 54.24M | ||
+0.27% | -0.68% | +3.44% | +10.64% | 32.09B | ||
-1.94% | +1.90% | +14.00% | +80.64% | 7.56B | ||
-1.53% | +6.30% | +21.60% | +35.56% | 3.85B | ||
-1.12% | -6.21% | -16.91% | -24.69% | 3.18B | ||
+1.31% | -0.71% | -27.62% | -55.69% | 1.23B | ||
+3.86% | +5.21% | -31.01% | +114.02% | 1.17B | ||
-1.61% | +12.66% | -34.81% | -50.35% | 911M | ||
+1.55% | -1.35% | +2.84% | +10.36% | 906M | ||
-1.13% | -0.63% | -24.69% | -36.95% | 860M | ||
+0.96% | +3.90% | -13.92% | -16.03% | 730M | ||
-2.09% | +20.29% | -16.80% | -28.64% | 571M | ||
+2.69% | +2.32% | - | - | 499M | ||
-5.36% | +1.48% | +36.61% | +621.34% | 488M | ||
-0.71% | +12.87% | -28.87% | -44.03% | 455M | ||
-0.78% | +11.55% | -20.74% | -20.48% | 429M | ||
Average | -0.38% | +2.33% | -7.97% | +40.18% | ||
Weighted average by Cap. | -0.23% | -0.12% | +1.87% | +22.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 | 61 | 2,639 | 27,200 |
06:29:07 | 61.1 | 1 | 24,561 |
05:13:49 | 61 | 10,000 | 24,560 |
05:06:42 | 61 | 10,000 | 14,560 |
04:21:27 | 61 | 3,556 | 4,560 |
03:52:31 | 61.3 | 877 | 1,004 |
Monthly variations
Annual change
2024 | +17.31% | ||
2023 | -7.96% | ||
2022 | +5.61% | ||
2021 | -0.93% | ||
2020 | -46.00% | ||
2019 | -84.62% | ||
2018 | -29.73% | ||
2017 | -54.88% | ||
2016 | +34.43% | ||
2015 | -24.69% | ||
2014 | -14.74% | ||
2013 | +86.27% | ||
2012 | -9.73% | ||
2011 | +20.21% | ||
2010 | +34.29% |
- Stock Market
- Equities
- TRX Stock
- Quotes Tissue Regenix Group plc