TISDALE CLEAN ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | +5.00% |
|
0.00% | -36.36% |
| 04-26 | Tisdale Clean Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-16 | Tisdale Clean Energy Corp. Appoints Jordan Trimble to Advisory Board | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.1 $ | 0.105 $ |
| Volume | 82 554 | 147 500 | 132 762 | 146 128 |
| Change | -4.76% | 0.00% | 0.00% | +5.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.11 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.00% | ||
| Current month | +16.67% | ||
| 1 month | -19.23% | ||
| 3 months | -19.23% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | -79.81% | ||
| 3 years | -58.55% | ||
| 5 years | -78.27% | ||
| 10 years | -73.75% |
Volumes
marketsDaily volume
146 128
Estimated daily volume
146 128
Avg. Volume 20 sessions
138 836
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
14 577.78
Avg. Volume 20 sessions USD
10 646.59
Record volume 1
1 660 470
Record volume 2
1 564 013
Record volume 3
1 288 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 310 956
Capitalization (USD)
2 310 956
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
2 259 659
Free-Float capitalization (USD)
2 259 659
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.10
0.11
1 month
0.090.12
Current year
0.090.21
1 year
0.090.57
3 years
0.020.73
5 years
0.020.73
10 years
0.0226.53
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
+41.24%
STIM
RSI 9 days
41.97
RSI 14 days
40.01
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | 0.00% | -36.36% | -79.81% | 2.31M | ||
| -2.67% | +5.02% | +24.96% | +96.29% | 23.36B | ||
| -4.72% | +1.15% | +10.31% | +158.61% | 2.99B | ||
| -1.09% | +4.63% | +57.56% | +218.82% | 2.74B | ||
| -1.79% | +2.09% | +10.75% | +69.14% | 1.92B | ||
| -4.82% | -4.47% | +35.11% | +96.57% | 1.6B | ||
| -1.59% | +10.07% | -12.61% | +47.62% | 773M | ||
| -0.79% | +3.29% | +5.90% | +44.44% | 336M | ||
| -8.13% | +8.65% | +26.97% | +71.21% | 119M | ||
| +4.35% | +9.09% | -20.00% | -14.29% | 68.49M | ||
| Average | -0.96% | +6.62% | +10.26% | +70.86% | ||
| Weighted average by Cap. | -2.16% | +7.31% | +24.84% | +108.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6cefa3c2e062a.TtEUY-moCyPqXc29wtgWSlBJ9W0SfvN6qcGnTvPv-_A.J-BbLJ_pWGaDPLr4870gDRMLqgdnPZEswajdNqGLmbs9g1A8g8lFVLsHlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:53 | 0.105 | 2,000 | 146,000 |
| 13:49:10 | 0.1 | 40,500 | 144,000 |
| 13:48:44 | 0.1 | 9,500 | 103,500 |
| 13:45:08 | 0.1 | 49,000 | 94,000 |
| 13:33:35 | 0.1 | 1,000 | 45,000 |
| 13:33:24 | 0.1 | 8,000 | 44,000 |
| 10:18:21 | 0.1 | 1,000 | 36,000 |
| 10:18:07 | 0.1 | 10,000 | 35,000 |
| 10:07:40 | 0.105 | 3,500 | 25,000 |
| 10:07:40 | 0.105 | 1,500 | 21,500 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -60.71% | ||
| 2022 | +82.61% | ||
| 2021 | +53.33% | ||
| 2020 | -43.75% | ||
| 2019 | -52.94% | ||
| 2018 | -87.86% | ||
| 2017 | -44.44% | ||
| 2016 | +869.23% | ||
| 2015 | +129.41% | ||
| 2014 | -26.09% | ||
| 2013 | -42.50% | ||
| 2012 | -83.33% | ||
| 2011 | -57.14% | ||
| 2010 | 0.00% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% | ||
| 2007 | +33.33% | ||
| 2006 | 0.00% | ||
| 2005 | -14.29% | ||
| 2004 | -20.45% | ||
| 2003 | +175.00% | ||
| 2002 | +166.67% | ||
| 2001 | -50.00% | ||
| 2000 | -50.00% |
- Stock Market
- Equities
- TCEC Stock
- Quotes Tisdale Clean Energy Corp.
