TISCO FINANCIAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 THB | -0.78% |
|
-1.55% | -2.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-12 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 97 ฿ | 96.5 ฿ | 96.25 ฿ | 95.5 ฿ |
| Volume | 1 400 | 500 | 38 500 | 151 600 |
| Change | +∞% | -0.52% | -0.26% | -0.78% |
| Opening | 97.00 | 96.50 | 96.25 | 96.25 |
| High | 97.00 | 96.50 | 96.25 | 96.25 |
| Low | 97.00 | 96.50 | 96.25 | 95.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.55% | ||
| Current month | -2.80% | ||
| 1 month | -1.55% | ||
| 3 months | -4.26% | ||
| 6 months | -2.05% | ||
| Current year | -2.55% | ||
| 3 years | +6.70% | ||
| 5 years | +12.02% | ||
| 10 years | +124.71% |
Volumes
marketsDaily volume
151 600
Avg. Volume 20 sessions
30 493
Avg. Volume 20 sessions THB
2 912 081.50
Avg. Volume 20 sessions USD
79 456.14
Record volume 1
3 505 800
Record volume 2
1 506 900
Record volume 3
1 476 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
77 175 180 246
Capitalization (USD)
2 105 724 793
Net sales (THB)
19 045 793 120
Net sales (USD)
519 664 465
Number of employees
4 998
Sales / Employee (THB)
3 810 683
Sales / Employee (USD)
103 974
Free-Float
77.87 %
Free-Float capitalization (THB)
60 097 659 752
Free-Float capitalization (USD)
1 639 764 646
Average Daily Capital Traded
0%
Highs and lows
1 week
95.50
96.25
1 month
95.5098.25
Current year
94.75101.00
1 year
94.75102.50
3 years
86.50103.00
5 years
68.50105.00
10 years
31.75105.00
Indicators
Moving average 5 days
96.70
Moving average 20 days
98.06
Moving average 50 days
98.68
Moving average 100 days
98.29
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
32.39
RSI 14 days
36.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.55% | -2.55% | 0.00% | 2.11B | ||
| +1.04% | +1.36% | +15.81% | +37.51% | 566B | ||
| +1.21% | +2.91% | +18.77% | +37.00% | 313B | ||
| +3.64% | +4.36% | +19.11% | +8.08% | 251B | ||
| +3.57% | +4.87% | +24.95% | +14.60% | 182B | ||
| +3.16% | +5.38% | +31.54% | +24.84% | 170B | ||
| +0.95% | +1.64% | +9.05% | +12.68% | 160B | ||
| -0.55% | -2.26% | +5.63% | +12.91% | 147B | ||
| +3.11% | +5.95% | -3.01% | +3.44% | 147B | ||
| -0.81% | +1.61% | +13.54% | +27.77% | 142B | ||
| +1.31% | +2.37% | +22.75% | +0.65% | 116B | ||
| +1.65% | -3.83% | +29.59% | +59.26% | 114B | ||
| -0.62% | -2.39% | -13.64% | -8.57% | 94.76B | ||
| +1.92% | +2.35% | +14.84% | +22.51% | 94.74B | ||
| +0.91% | +2.04% | +32.79% | +49.25% | 90.46B | ||
| +0.77% | -2.24% | +46.08% | +72.00% | 82.9B | ||
| Average | +1.08% | +0.60% | +16.58% | +23.37% | ||
| Weighted average by Cap. | +1.02% | +1.04% | +17.28% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | +0.77% | ||
| 2022 | +5.99% | ||
| 2021 | +0.55% | ||
| 2020 | -6.89% | ||
| 2019 | +28.10% | ||
| 2018 | -9.47% | ||
| 2017 | +43.22% | ||
| 2016 | +37.21% | ||
| 2015 | -7.53% | ||
| 2014 | +20.78% | ||
| 2013 | -27.36% | ||
| 2012 | +37.66% | ||
| 2011 | -3.75% | ||
| 2010 | +65.98% | ||
| 2009 | +141.00% |
- Stock Market
- Equities
- TISCO Stock
- TISCO-F Stock
- Quotes TISCO Financial Group
