TIRUPATI STARCH AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.3 INR | +0.06% |
|
+11.79% | +79.11% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 229.35 ₹ | 229.3 ₹ | 232.15 ₹ | 232.3 ₹ |
| Volume | 28 467 | 6 149 | 6 994 | 13 146 |
| Change | -3.45% | -0.02% | +1.24% | +0.06% |
| Opening | 247.00 | 239.00 | 240.00 | 235.00 |
| High | 258.95 | 239.00 | 240.00 | 235.00 |
| Low | 225.00 | 227.55 | 220.95 | 225.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +11.79% | ||
| Current month | +36.93% | ||
| 1 month | +30.25% | ||
| 3 months | +41.52% | ||
| 6 months | +80.36% | ||
| Current year | +79.11% | ||
| 1 year | +200.91% | ||
| 3 years | +330.19% | ||
| 5 years | +637.46% | ||
| 10 years | +2,371.28% |
Volumes
marketsDaily volume
13 146
Estimated daily volume
13 146
Avg. Volume 20 sessions
13 981
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 247 786.30
Avg. Volume 20 sessions USD
38 973.44
Record volume 1
88 992
Record volume 2
56 253
Record volume 3
54 454
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 223 012 083
Capitalization (USD)
26 676 145
Net sales (INR)
3 646 856 000
Net sales (USD)
43 762 272
Number of employees
321
Sales / Employee (INR)
11 360 922
Sales / Employee (USD)
136 331
Free-Float
24.77 %
Free-Float capitalization (INR)
550 716 585
Free-Float capitalization (USD)
6 608 599
Average Daily Capital Traded
0.15%
Highs and lows
1 week
207.00
258.95
1 month
160.00258.95
Current year
122.00258.95
1 year
70.24258.95
3 years
43.50258.95
5 years
12.15258.95
10 years
7.05258.95
Indicators
Moving average 5 days
227.23
Moving average 20 days
195.91
Moving average 50 days
178.35
Moving average 100 days
171.70
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-15.67%
Price spread / (MMA50)
-23.22%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
68.56
RSI 14 days
67.17
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +11.79% | +79.11% | +200.91% | 26.68M | ||
| +0.65% | +1.70% | +38.17% | +56.16% | 7.54B | ||
| +0.48% | -1.86% | -5.38% | -0.47% | 6.15B | ||
| +0.27% | -0.80% | -5.85% | -1.07% | 4.85B | ||
| 0.00% | -3.57% | +3.85% | +8.00% | 2.52B | ||
| +1.24% | +1.74% | +37.64% | +59.51% | 2.13B | ||
| -0.72% | 0.00% | -3.50% | -1.43% | 1.59B | ||
| 0.00% | +0.41% | +12.82% | +39.28% | 976M | ||
| +0.71% | -2.08% | +16.53% | +27.03% | 894M | ||
| 0.00% | -0.88% | +2.75% | +1.82% | 679M | ||
| 0.00% | -5.82% | -12.70% | -12.56% | 626M | ||
| +1.41% | -1.82% | -23.13% | -27.76% | 626M | ||
| -1.08% | -2.48% | +3.77% | -2.83% | 619M | ||
| 0.00% | -1.17% | -15.75% | -27.84% | 591M | ||
| -0.37% | -1.63% | -20.47% | -26.68% | 515M | ||
| +1.99% | +4.37% | +3.17% | +43.20% | 487M | ||
| Average | +0.29% | +0.03% | +6.94% | +20.95% | ||
| Weighted average by Cap. | +0.40% | -0.51% | +9.84% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.IUALNkmxyCh_L68f7lRjokzgVuHif8RU-i80A3MFe4A.EwpoAh7Q5WBIft5Q2yU05X6LHtiXUpYErHdFYQpRCfUWNzJmcOv9SjV73A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 | 233.6 | 60 | 13,146 |
| 05:59:29 | 233.6 | 40 | 13,086 |
| 05:55:57 | 233.8 | 92 | 13,046 |
| 05:53:23 | 233 | 104 | 12,954 |
| 05:53:12 | 233 | 187 | 12,850 |
| 05:52:52 | 233 | 4 | 12,663 |
| 05:50:25 | 229.3 | 8 | 12,659 |
| 05:39:35 | 233.7 | 1,008 | 12,651 |
| 05:38:54 | 230 | 25 | 11,643 |
Monthly variations
Annual change
| 2024 | +79.11% | ||
| 2023 | +79.89% | ||
| 2022 | +25.61% | ||
| 2021 | +71.34% | ||
| 2020 | +80.11% | ||
| 2019 | -53.50% | ||
| 2018 | +55.64% | ||
| 2017 | +19.53% | ||
| 2016 | -9.47% | ||
| 2015 | +137.50% | ||
| 2014 | +135.85% | ||
| 2013 | -39.69% | ||
| 2012 | -8.10% | ||
| 2011 | -50.00% | ||
| 2010 | +48.69% | ||
| 2009 | +576.97% | ||
| 2008 | +43.40% | ||
| 2007 | +35.90% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- TIRUSTA6 Stock
- Quotes Tirupati Starch and Chemicals Limited
