Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.2 PLN | +0.51% | -5.33% | +8.61% |
04-25 | Tire Company Debica S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-17 | Debica Provides Earnings Guidance for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 82 zł | 77.8 zł | 77.8 zł | 78.2 zł |
Volume | 611 | 12 504 | 1 270 | 1 648 |
Change | 0.00% | -5.12% | 0.00% | +0.51% |
Opening | 81.40 | 79.00 | 78.00 | 78.00 |
High | 82.00 | 79.00 | 78.80 | 78.40 |
Low | 81.20 | 75.20 | 77.40 | 77.20 |
Performance
1 day | +0.51% | ||
1 week | -5.33% | ||
Current month | -5.56% | ||
1 month | +0.51% | ||
3 months | +10.14% | ||
6 months | +11.08% | ||
Current year | +8.61% | ||
1 year | +22.57% | ||
3 years | -4.87% | ||
5 years | -5.56% | ||
10 years | -10.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -5.33% | +8.61% | +22.57% | 270M | ||
+2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
+1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
+1.65% | +1.34% | -3.49% | +12.65% | 5.74B | ||
+2.67% | +6.61% | +11.36% | +29.20% | 4.99B | ||
+0.62% | +1.92% | +18.72% | +5.79% | 4.62B | ||
+0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
-1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
+0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
+1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
+0.68% | +3.66% | +23.66% | +21.97% | 1.97B | ||
0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
-3.73% | -0.46% | +55.80% | +66.67% | 1.42B | ||
+0.18% | -9.56% | +30.71% | +41.13% | 1.41B | ||
-1.77% | -7.59% | -3.11% | +97.37% | 1.2B | ||
+1.05% | -0.71% | +62.72% | +224.81% | 1.19B | ||
Average | +0.38% | -2.51% | +22.12% | +47.93% | ||
Weighted average by Cap. | +0.91% | -1.02% | +16.94% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:01 | 78.2 | 1 | 1,648 |
10:48:13 | 78 | 1 | 1,647 |
10:24:41 | 77.2 | 25 | 1,646 |
10:24:41 | 77.8 | 25 | 1,621 |
10:19:14 | 78 | 1 | 1,596 |
10:00:13 | 78 | 10 | 1,595 |
09:20:04 | 78.2 | 5 | 1,585 |
09:12:58 | 78.2 | 2 | 1,580 |
09:12:58 | 77.6 | 5 | 1,578 |
09:07:05 | 77.6 | 1 | 1,573 |
Monthly variations
Annual change
2024 | +8.61% | ||
2023 | +31.87% | ||
2022 | -26.22% | ||
2021 | -5.13% | ||
2020 | -5.34% | ||
2019 | -3.74% | ||
2018 | -18.48% | ||
2017 | +8.42% | ||
2016 | +0.05% | ||
2015 | +8.76% | ||
2014 | -15.08% | ||
2013 | +71.80% | ||
2012 | +13.07% | ||
2011 | -17.38% | ||
2010 | -1.66% | ||
2009 | +75.20% | ||
2008 | -63.97% | ||
2007 | +35.92% | ||
2006 | +19.08% | ||
2005 | -34.01% | ||
2004 | -23.05% | ||
2003 | +166.67% | ||
2002 | +50.47% | ||
2001 | -6.18% | ||
2000 | -21.84% | ||
1999 | -16.35% | ||
1998 | -39.53% | ||
1997 | +34.38% | ||
1996 | +72.04% | ||
1995 | +112.57% | ||
1994 | +32.58% |
- Stock Market
- Equities
- DBC Stock
- Quotes Tire Company Debica S.A.