TIPCO FOODS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 THB | +2.06% |
|
+3.12% | +9.39% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.6 ฿ | 9.6 ฿ | 9.65 ฿ | 9.7 ฿ | 9.9 ฿ |
| Volume | 189 496 | 194 412 | 242 039 | 668 560 | 1 222 341 |
| Change | -0.52% | -.--% | +0.52% | +0.52% | +2.06% |
| Opening | 9.70 | 9.60 | 9.65 | 9.65 | 9.70 |
| High | 9.70 | 9.65 | 9.70 | 9.70 | 9.90 |
| Low | 9.60 | 9.60 | 9.60 | 9.60 | 9.70 |
Performance
| 1 day | +2.06% | ||
| 1 week | +3.12% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | +3.12% | ||
| 6 months | +8.20% | ||
| Current year | +9.39% | ||
| 1 year | +11.24% | ||
| 3 years | +2.59% | ||
| 5 years | +18.56% | ||
| 10 years | +26.92% |
Volumes
marketsDaily volume
1 222 341
Avg. Volume 20 sessions
860 964
Avg. Volume 20 sessions THB
8 523 543.60
Avg. Volume 20 sessions USD
230 255.01
Record volume 1
409 920 000
Record volume 2
247 375 100
Record volume 3
195 166 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 760 030 318
Capitalization (USD)
128 587 459
Net sales (THB)
2 533 136 499
Net sales (USD)
68 430 149
Number of employees
3 067
Sales / Employee (THB)
825 933
Sales / Employee (USD)
22 312
Free-Float
35.95 %
Free-Float capitalization (THB)
1 711 377 064
Free-Float capitalization (USD)
46 231 140
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.60
9.90
1 month
9.6010.60
Current year
9.0510.60
1 year
8.8512.60
3 years
8.5512.60
5 years
4.0412.80
10 years
4.0424.40
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.99
Moving average 50 days
9.92
Moving average 100 days
9.59
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
53.31
RSI 14 days
50.22
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +3.12% | +9.39% | +11.24% | 129M | ||
| +1.36% | +8.72% | -0.56% | -28.37% | 2.27B | ||
| +1.25% | +0.79% | +3.97% | +45.85% | 715M | ||
| +4.76% | +18.92% | +67.09% | - | 522M | ||
| +5.64% | +3.98% | -3.20% | -10.53% | 480M | ||
| +2.94% | +8.46% | +33.24% | +106.04% | 414M | ||
| -.--% | -.--% | -3.03% | +77.78% | 404M | ||
| +3.97% | +18.79% | -8.33% | +56.25% | 358M | ||
| -3.18% | -3.18% | -14.37% | -15.56% | 324M | ||
| +4.11% | +5.47% | -25.96% | -29.20% | 278M | ||
| -1.23% | +5.62% | +23.38% | +71.12% | 260M | ||
| -.--% | +3.85% | -10.56% | -29.98% | 224M | ||
| +0.76% | +9.92% | -21.76% | -7.25% | 217M | ||
| -0.79% | -1.68% | -9.65% | +258.63% | 192M | ||
| -1.83% | +2.88% | -17.05% | -53.48% | 155M | ||
| -1.78% | +2.79% | -7.53% | -5.96% | 114M | ||
| Average | +1.13% | +4.92% | +0.94% | +29.77% | ||
| Weighted average by Cap. | +1.61% | +6.46% | +3.91% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +0.56% | ||
| 2022 | -1.10% | ||
| 2021 | +27.27% | ||
| 2020 | -6.54% | ||
| 2019 | +4.08% | ||
| 2018 | -52.88% | ||
| 2017 | +13.04% | ||
| 2016 | -21.14% | ||
| 2015 | +173.44% | ||
| 2014 | -9.86% | ||
| 2013 | +30.28% | ||
| 2012 | +44.95% | ||
| 2011 | -10.90% | ||
| 2010 | -11.72% | ||
| 2009 | -2.45% | ||
| 2008 | -31.94% | ||
| 2007 | +2.86% | ||
| 2006 | +52.17% | ||
| 2005 | -1.75% | ||
| 2004 | -18.25% | ||
| 2003 | +201.90% | ||
| 2002 | +150.00% | ||
| 2001 | +34.67% | ||
| 2000 | -31.82% | ||
| 1999 | +54.93% | ||
| 1998 | -16.47% | ||
| 1997 | -85.83% | ||
| 1996 | +62.16% | ||
| 1995 | -2.63% | ||
| 1994 | -24.75% | ||
| 1993 | -53.67% | ||
| 1992 | -16.79% |
- Stock Market
- Equities
- TIPCO Stock
- Quotes Tipco Foods
