Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.505 SGD | +1.00% | -0.98% | +9.78% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-20 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 0.51 $ | 0.505 $ | 0.5 $ | 0.505 $ |
Volume | 1 600 | 57 200 | 1 700 | 80 000 |
Change | +∞% | -0.98% | -0.99% | +1.00% |
Opening | 0.50 | 0.50 | 0.51 | 0.51 |
High | 0.51 | 0.51 | 0.51 | 0.51 |
Low | 0.50 | 0.50 | 0.50 | 0.51 |
Performance
1 day | +1.00% | ||
1 week | -0.98% | ||
Current month | +1.00% | ||
1 month | -0.98% | ||
3 months | +2.02% | ||
6 months | +9.78% | ||
Current year | +9.78% | ||
1 year | +2.02% | ||
3 years | +4.12% | ||
5 years | +38.36% | ||
10 years | -28.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | -0.98% | +9.78% | +2.02% | 86.36M | ||
-0.99% | -2.85% | +5.42% | +24.61% | 53.96B | ||
+1.92% | +1.50% | +9.26% | +14.12% | 31.76B | ||
+1.90% | +2.48% | +26.65% | +20.32% | 27.29B | ||
+0.22% | +3.67% | +17.96% | +34.04% | 26.18B | ||
0.00% | -2.40% | +4.60% | +5.59% | 23.45B | ||
-0.71% | +0.46% | +7.96% | +20.26% | 22.61B | ||
-0.59% | +0.60% | -16.83% | -28.31% | 12.74B | ||
-0.83% | +1.93% | +21.26% | +3.39% | 12.31B | ||
-0.30% | -3.38% | +7.79% | -8.78% | 8.76B | ||
-0.11% | +2.65% | +33.24% | +45.76% | 8.52B | ||
+1.26% | -0.79% | +28.90% | -42.55% | 7.76B | ||
-0.95% | -3.09% | -19.38% | -24.27% | 7.3B | ||
+2.67% | +0.60% | -0.19% | +27.87% | 7.08B | ||
+2.17% | +2.00% | +30.52% | +34.60% | 6.64B | ||
+0.68% | +4.61% | +15.59% | +7.38% | 5.7B | ||
Average | +0.46% | +0.44% | +11.41% | +8.50% | ||
Weighted average by Cap. | +0.26% | +0.20% | +10.85% | +14.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.78% | ||
2023 | -1.08% | ||
2022 | -1.06% | ||
2021 | +8.05% | ||
2020 | -17.14% | ||
2019 | +84.21% | ||
2018 | -10.94% | ||
2017 | +30.61% | ||
2016 | -24.38% | ||
2015 | -36.47% | ||
2014 | -27.14% | ||
2013 | +16.67% | ||
2012 | +39.53% | ||
2011 | -47.56% | ||
2010 | -35.43% | ||
2009 | +225.64% | ||
2008 | -80.69% | ||
2007 | +220.63% | ||
2006 | +46.51% | ||
2005 | -35.82% | ||
2004 | -33.00% | ||
2003 | +376.17% | ||
2002 | -16.00% | ||
2001 | -34.21% | ||
2000 | -35.59% | ||
1999 | -16.90% |
- Stock Market
- Equities
- BQM Stock
- Quotes Tiong Woon Corporation Holding Ltd