TIONG NAM LOGISTICS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.815 MYR | 0.00% |
|
-4.68% | +16.43% |
| 06-04 | Tiong Nam Logistics Seeks Renewal of Share Buyback, Transactions Authority | MT |
| 05-27 | Tiong Nam Logistics Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.84 RM | 0.83 RM | 0.825 RM | 0.815 RM | 0.815 RM |
| Volume | 439 200 | 239 500 | 240 000 | 153 300 | 65 100 |
| Change | -1.75% | -1.19% | -0.60% | -1.21% | 0.00% |
| Opening | 0.85 | 0.84 | 0.83 | 0.83 | 0.82 |
| High | 0.85 | 0.84 | 0.83 | 0.83 | 0.83 |
| Low | 0.84 | 0.83 | 0.83 | 0.82 | 0.82 |
Performance
| 1 week | -4.68% | ||
| Current month | +4.49% | ||
| 1 month | +3.16% | ||
| 3 months | +7.24% | ||
| 6 months | +17.27% | ||
| Current year | +16.43% | ||
| 1 year | +18.98% | ||
| 3 years | -2.98% | ||
| 5 years | +89.53% | ||
| 10 years | -36.82% |
Volumes
marketsDaily volume
65 100
Avg. Volume 20 sessions
659 273
Avg. Volume 20 sessions MYR
537 307.50
Avg. Volume 20 sessions USD
113 957.01
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
418 732 211
Capitalization (USD)
88 808 496
Net sales (MYR)
725 692 000
Net sales (USD)
153 911 291
Free-Float
36.06 %
Free-Float capitalization (MYR)
155 051 041
Free-Float capitalization (USD)
32 884 620
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.82
0.85
1 month
0.780.94
Current year
0.680.94
1 year
0.680.94
3 years
0.540.98
5 years
0.261.10
10 years
0.261.87
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.84
Moving average 50 days
0.81
Moving average 100 days
0.77
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
39.37
RSI 14 days
45.20
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.68% | +16.43% | +18.98% | 88.81M | ||
| +0.07% | +0.97% | -2.94% | +2.45% | 74.95B | ||
| -0.24% | 0.00% | +2.77% | +2.83% | 73.44B | ||
| +2.95% | +0.90% | +21.19% | +81.05% | 12.35B | ||
| -0.82% | -2.08% | -14.03% | +12.24% | 11.8B | ||
| +0.44% | +1.53% | +2.00% | -6.14% | 10.32B | ||
| +2.57% | +3.25% | -13.41% | -9.88% | 8.07B | ||
| -1.75% | +3.34% | -9.72% | -3.90% | 6.9B | ||
| +1.09% | +2.38% | +7.67% | +48.66% | 5.43B | ||
| -1.10% | +1.03% | -15.98% | -44.49% | 4.73B | ||
| -1.08% | +0.83% | -3.95% | -6.41% | 4.48B | ||
| +1.30% | +6.15% | -5.07% | -14.69% | 4.24B | ||
| +0.68% | 0.00% | -6.35% | +9.04% | 2.68B | ||
| +1.89% | +0.68% | -10.92% | +9.53% | 2.51B | ||
| +0.96% | -2.56% | -25.24% | +21.46% | 1.38B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.44% | +0.99% | -3.60% | +7.55% | ||
| Weighted average by Cap. | +0.16% | +0.77% | -1.01% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Equities
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
