|
Delayed
BURSA MALAYSIA
23:25:33 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | 0.00% |
|
+2.56% | +1.27% |
Stock exchange
BURSA MALAYSIA
8397 0.8000 RM
0.00%
8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8397 | 0.8000MYR | 0.00% | 8K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.7800 | MYR 0.7850 | MYR 0.8000 | MYR 0.8000 |
| Volume | 103,500 | 1,000 | 22,200 | 73,900 | 10,000 |
| Change | - | 0.00% | +0.64% | +1.91% | 0.00% |
| Opening | MYR 0.7800 | MYR 0.7800 | MYR 0.7850 | MYR 0.7800 | MYR 0.7900 |
| High | MYR 0.7800 | MYR 0.7800 | MYR 0.7850 | MYR 0.8000 | MYR 0.8000 |
| Low | MYR 0.7800 | MYR 0.7800 | MYR 0.7850 | MYR 0.7800 | MYR 0.7900 |
Performance
| 1 week | +2.56% | ||
| Current month | +1.27% | ||
| 1 month | +0.63% | ||
| 3 months | +5.26% | ||
| 6 months | +1.91% | ||
| Current year | +1.27% | ||
| 1 year | -1.23% | ||
| 3 years | +9.59% | ||
| 5 years | -5.33% | ||
| 10 years | -53.49% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
12,706
Avg. Volume 20 sessions
54,386
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
43,508.8
Avg. Volume 20 sessions USD
10,678.32
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
421,511,506
Market Cap (USD)
103,435,868
Net sales (MYR)
964,299,000
Net sales (USD)
236,631,984
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
148,638
Free-Float
31.86%
Free-Float capitalization (MYR)
134,530,605
Free-Float capitalization (USD)
33,012,835
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.7863
Moving average 20 days
0.7945
Moving average 50 days
0.7972
Moving average 100 days
0.7776
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.80%
RSI 9 days
54.93
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | -1.23% | +9.59% | 103M | |
| +1.45% | -0.08% | +20.02% | +20.05% | 77.35B | |
| +1.96% | -0.79% | +32.30% | +13.29% | 72.26B | |
| +1.91% | -0.32% | +35.25% | +158.96% | 20.8B | |
| -2.15% | -5.12% | +11.63% | +74.05% | 17.48B | |
| -2.14% | -1.73% | +10.33% | +10.03% | 10.81B | |
| +0.71% | -2.04% | +69.93% | +32.85% | 10.92B | |
| -0.27% | -1.93% | +27.86% | +127.89% | 9.07B | |
| +0.53% | -5.25% | +47.86% | +17.20% | 5.7B | |
| +1.62% | +6.53% | +5.03% | -33.16% | 5.68B | |
| Average | +0.36% | -0.97% | +25.90% | +43.07% | 23.02B | |
| Weighted average by Cap. | +1.09% | -0.87% | +27.15% | +37.58% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
186.gqjQDexqR5KSFWmKYlh9lMeCKrH1-eQ4g0h6hjH6p0s.zJvoSqstC8roTzOnCDU40aKwYuOql5Z54iYo8AmQlQzo2aFjrloy5NFsCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:25:33 | 0.8000 | 4,400 | 10,000 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.75 | | 0.82 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.71 | | 0.9 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- 8397 Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
