|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | 0.00% |
|
0.00% | -1.27% |
Stock exchange
BURSA MALAYSIA
TNLOGIS 0.7800 RM
0.00%
25.74K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TNLOGIS | 0.7800MYR | 0.00% | 25.74K RM |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.7800 | MYR 0.8000 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 |
| Volume | 196,700 | 101,300 | 24,000 | 23,500 | 33,000 |
| Change | -1.27% | +2.56% | -2.50% | 0.00% | 0.00% |
| Opening | MYR 0.7900 | MYR 0.7850 | MYR 0.7850 | MYR 0.7800 | MYR 0.7800 |
| High | MYR 0.7900 | MYR 0.8000 | MYR 0.7900 | MYR 0.7800 | MYR 0.7900 |
| Low | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 | MYR 0.7800 |
Performance
| Current month | -0.64% | ||
| 3 months | -1.27% | ||
| 6 months | +4.70% | ||
| Current year | -1.27% | ||
| 1 year | -7.69% | ||
| 3 years | +6.85% | ||
| 5 years | -9.30% | ||
| 10 years | -52.15% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
58,225
Daily volume ratio
0.57
Avg. Volume 20 sessions MYR
45,415.5
Avg. Volume 20 sessions USD
11,131.25
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
411,386,069
Market Cap (USD)
100,573,555
Net sales (MYR)
964,299,000
Net sales (USD)
235,746,871
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
148,082
Free-Float
31.79%
Free-Float capitalization (MYR)
130,995,144
Free-Float capitalization (USD)
32,025,021
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.785
Moving average 20 days
0.79
Moving average 50 days
0.7965
Moving average 100 days
0.7878
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+1.00%
RSI 9 days
43.69
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -7.69% | +6.85% | 101M | |
| +0.80% | +3.78% | +27.91% | +38.97% | 170B | |
| +0.85% | +2.85% | +34.35% | +56.36% | 89.43B | |
| +0.58% | +2.84% | +14.43% | +25.70% | 75.55B | |
| +0.34% | +2.47% | +12.13% | +61.66% | 72.71B | |
| +0.46% | +3.21% | +25.75% | +16.59% | 72.26B | |
| +2.45% | +3.98% | +39.87% | -6.74% | 38.23B | |
| +1.36% | +3.02% | +69.50% | +22.94% | 21.8B | |
| +2.02% | +3.78% | +46.20% | +155.42% | 21.67B | |
| +1.67% | -4.45% | - | - | 16.25B | |
| Average | +1.05% | +2.08% | +29.16% | +41.97% | 57.82B | |
| Weighted average by Cap. | +0.88% | +3.06% | +27.93% | +40.76% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb702c8b90d3f0.jZf5DydPUQeswkQEVI-LV8addJm-FxW5JYJKRbgA3vQ.3vSyThR-I0PKpjJzNdbdNLP4OdboY1rwU7omL8Fm677X1qtMUwwdPuqocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:35 | 0.7800 | 3,000 | 33,000 |
| 23:46:41 | 0.7900 | 20,000 | 30,000 |
Price Extremes
| 1 week | 0.78 |  | 0.8 |
| 1 month | 0.78 | | 0.8 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.71 | | 0.85 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.97 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- TNLOGIS Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
