|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8100 MYR | +1.25% |
|
-0.61% | +2.53% |
Quotes 5-day view: Tiong Nam Logistics Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.8200 | MYR 0.8150 | MYR 0.8200 | MYR 0.8000 | MYR 0.8100 |
| Volume | 306,200 | 84,500 | 90,200 | 187,000 | 600 |
| Change | +0.61% | -0.61% | +0.61% | -2.44% | +1.25% |
| Opening | MYR 0.8200 | MYR 0.8200 | MYR 0.8150 | MYR 0.8200 | MYR 0.8100 |
| High | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 | MYR 0.8200 | MYR 0.8100 |
| Low | MYR 0.8150 | MYR 0.8050 | MYR 0.8150 | MYR 0.8000 | MYR 0.8100 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.61% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | +10.96% | ||
| Current year | +2.53% | ||
| 1 year | +14.08% | ||
| 3 years | +17.39% | ||
| 5 years | -2.41% | ||
| 10 years | -51.20% |
Volumes
marketsDaily volume
600
Estimated daily volume
807
Avg. Volume 20 sessions
228,743
Daily volume ratio
0
Avg. Volume 20 sessions MYR
185,281.83
Avg. Volume 20 sessions USD
45,312.34
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
421,511,507
Market Cap (USD)
103,061,568
Net sales (MYR)
964,299,000
Net sales (USD)
235,775,691
Number of employees
1,592
Sales / Employee (MYR)
605,715
Sales / Employee (USD)
148,100
Free-Float
33.22 %
Free-Float capitalization (MYR)
140,268,117
Free-Float capitalization (USD)
34,296,222
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.816
Moving average 20 days
0.7975
Moving average 50 days
0.7752
Moving average 100 days
0.7694
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
61.35
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.61% | +14.08% | +17.39% | 103M | |
| -3.93% | -5.19% | +17.63% | +12.17% | 77.36B | |
| -2.46% | -3.18% | +36.62% | +11.36% | 76.77B | |
| -0.06% | -6.96% | +50.62% | +178.30% | 23.4B | |
| -15.44% | -28.51% | +50.46% | +46.33% | 17.32B | |
| -0.94% | -1.31% | +20.79% | +17.47% | 12.44B | |
| -1.75% | -3.50% | +64.78% | +15.62% | 11.36B | |
| -0.03% | -3.64% | +44.58% | +155.29% | 9.9B | |
| -3.18% | -9.56% | +39.29% | +9.42% | 5.98B | |
| +2.37% | +2.29% | -14.03% | -38.55% | 5.22B | |
| Average | -2.42% | -3.62% | +32.48% | +42.48% | 23.99B | |
| Weighted average by Cap. | -3.34% | -2.10% | +32.65% | +35.76% |
Historical Quotes: Tiong Nam Logistics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7974ea90e1fce08d0b230423332da5.PatKEuf61CYQhe6zIb90RHpra5pR7kbM3qCYCgLwyWQ.csIzU9OzjR5qtYT3Q_IcAQsMDtMX3DX_ncb5VUWf-iFUyRVxlKiQYFbpgQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.78 | | 0.82 |
| Current year | 0.71 | | 0.84 |
| 1 year | 0.7 | | 0.9 |
| 3 years | 0.61 | | 0.94 |
| 5 years | 0.54 | | 0.98 |
| 10 years | 0.26 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | +11.27% | ||
| 2024 | +1.43% | ||
| 2023 | -11.39% | ||
| 2022 | -1.25% | ||
| 2021 | -9.60% | ||
| 2020 | +75.25% | ||
| 2019 | -31.29% | ||
| 2018 | -45.15% | ||
| 2017 | -15.72% | ||
| 2016 | +16.06% | ||
| 2015 | +24.55% | ||
| 2014 | -24.14% | ||
| 2013 | +268.02% | ||
| 2012 | +97.00% | ||
| 2011 | -4.76% | ||
| 2010 | +29.63% | ||
| 2009 | +19.12% | ||
| 2008 | -32.00% | ||
| 2007 | +34.23% | ||
| 2006 | +20.16% | ||
| 2005 | -47.46% | ||
| 2004 | -34.08% | ||
| 2003 | +19.33% | ||
| 2002 | -7.41% | ||
| 2001 | -14.74% | ||
| 2000 | +2.70% | ||
| 1999 | +67.23% | ||
| 1998 | +58.04% | ||
| 1997 | -84.44% | ||
| 1996 | +94.60% | ||
| 1995 | +46.53% | ||
| 1994 | -11.40% | ||
| 1993 | +73.78% | ||
| 1992 | -14.14% |
- Stock Market
- Stocks
- 8397 Stock
- Quotes Tiong Nam Logistics Holdings
Select your edition
All financial news and data tailored to specific country editions
