TING SIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 TWD | -9.88% |
|
-.--% | -48.00% |
| 04-10 | Ting Sin Co., Ltd.(TWSE:2358) dropped from Taiwan TAIEX Index | CI |
| 03-15 | Ting Sin Co., Ltd. Announces Resignation of Jiang Ronglong as Independent Director | CI |
Performance
| 1 day | -9.88% | ||
| 3 months | -41.54% | ||
| 6 months | -58.55% | ||
| Current year | -48.00% | ||
| 1 year | -63.23% | ||
| 3 years | -69.50% | ||
| 5 years | -71.59% | ||
| 10 years | -85.21% |
Volumes
marketsDaily volume
1 255 533
Avg. Volume 20 sessions
1 966 138
Avg. Volume 20 sessions TWD
8 965 589.28
Avg. Volume 20 sessions USD
276 480.84
Record volume 1
89 742 760
Record volume 2
88 689 090
Record volume 3
77 391 690
Capital turnover ratio
0.01
Basic data
Capitalization (TWD)
622 319 022
Capitalization (USD)
19 191 074
Net sales (TWD)
2 112 854 000
Net sales (USD)
65 156 192
Number of employees
111
Sales / Employee (TWD)
19 034 721
Sales / Employee (USD)
586 993
Highs and lows
Current year
4.27
9.96
1 year
4.2714.90
3 years
4.2729.85
5 years
4.2729.85
10 years
4.2740.17
Indicators
Moving average 5 days
5.56
Moving average 20 days
6.38
Moving average 50 days
7.50
Moving average 100 days
8.65
Price spread / (MMA5)
+21.93%
Price spread / (MMA20)
+39.91%
Price spread / (MMA50)
+64.47%
Price spread / (MMA100)
+89.69%
STIM
RSI 9 days
30.60
RSI 14 days
32.10
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.88% | -.--% | -48.00% | -63.23% | 19.19M | ||
| -2.29% | +1.91% | -14.77% | -17.25% | 2.56B | ||
| -1.76% | +7.30% | +0.24% | -5.28% | 1.83B | ||
| -1.79% | -0.36% | +4.58% | -8.97% | 835M | ||
| -1.90% | +3.73% | -10.63% | +9.55% | 822M | ||
| -0.74% | +4.58% | -14.19% | -20.39% | 668M | ||
| -2.02% | +4.52% | -21.23% | -29.77% | 598M | ||
| -1.93% | +6.87% | -23.84% | -11.47% | 279M | ||
| -0.87% | +0.96% | -25.83% | -40.72% | 251M | ||
| 0.00% | +1.63% | -25.25% | -27.29% | 150M | ||
| +5.26% | +1.85% | +18.15% | +47.36% | 148M | ||
| +2.68% | +12.25% | +39.32% | +212.66% | 81.43M | ||
| -0.71% | -4.67% | +27.78% | +38.66% | 80.98M | ||
| Average | -1.23% | -0.83% | -7.21% | +6.45% | ||
| Weighted average by Cap. | -1.66% | +0.62% | -8.92% | -9.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.00% | ||
| 2023 | -37.58% | ||
| 2022 | -39.05% | ||
| 2021 | +52.65% | ||
| 2020 | -10.39% | ||
| 2019 | -8.42% | ||
| 2018 | -22.03% | ||
| 2017 | +45.23% | ||
| 2016 | +3.10% | ||
| 2015 | -29.77% | ||
| 2014 | +15.93% | ||
| 2013 | -2.16% | ||
| 2012 | +34.46% | ||
| 2011 | -23.98% | ||
| 2010 | -38.59% | ||
| 2009 | +525.85% | ||
| 2008 | -59.17% | ||
| 2007 | -48.39% | ||
| 2006 | +103.06% | ||
| 2005 | -37.55% | ||
| 2004 | -23.08% | ||
| 2003 | +13.77% | ||
| 2002 | +60.78% | ||
| 2001 | -43.96% | ||
| 2000 | -68.89% | ||
| 1999 | -66.95% | ||
| 1998 | -28.34% | ||
| 1997 | -11.20% | ||
| 1996 | -4.08% |
- Stock Market
- Equities
- 2358 Stock
- Quotes Ting Sin Co., Ltd.