TINC N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 EUR | -0.65% |
|
-1.30% | +3.32% |
| 03-06 | TINC NV Reports Earnings Results for the Eighteen Months Ended December 31, 2023 | CI |
| 2023 | Belgium’s Tinc Forays into France with EUR24 Million Investment in NGE Fibre | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.4 € | 12.2 € | 12.08 € | 12.22 € | 12.14 € |
| Volume | 36 317 | 26 631 | 19 735 | 14 174 | 5 055 |
| Change | +0.81% | -1.61% | -0.98% | +1.16% | -0.65% |
| Opening | 12.34 | 12.46 | 12.14 | 12.10 | 12.2 |
| High | 12.46 | 12.46 | 12.24 | 12.26 | 12.22 |
| Low | 12.30 | 12.16 | 12.04 | 12.10 | 12.1 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.30% | ||
| Current month | +3.76% | ||
| 1 month | +3.94% | ||
| 3 months | +6.49% | ||
| 6 months | +5.57% | ||
| Current year | +3.32% | ||
| 1 year | +1.17% | ||
| 3 years | -4.56% | ||
| 5 years | +1.17% |
Volumes
marketsDaily volume
5 055
Estimated daily volume
25 345
Avg. Volume 20 sessions
22 328
Daily volume ratio
1.14
Avg. Volume 20 sessions
271 061.92
Avg. Volume 20 sessions USD
290 572.96
Record volume 1
468 760
Record volume 2
324 642
Record volume 3
252 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
442 538 762
Capitalization (USD)
474 392 702
Net sales (EUR)
54 671 773
Net sales (USD)
58 607 047
Free-Float
78.06 %
Free-Float capitalization (EUR)
345 440 256
Free-Float capitalization (USD)
370 305 046
Average Daily Capital Traded
0.06%
Highs and lows
1 week
12.04
12.46
1 month
11.6412.46
Current year
10.8512.46
1 year
10.8512.75
3 years
10.8513.96
5 years
10.8514.45
10 years
10.3514.45
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.07
Moving average 50 days
11.69
Moving average 100 days
11.65
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
49.59
RSI 14 days
53.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.30% | +3.32% | +1.17% | 474M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.52% | -0.75% | -3.45% | +42.37% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.31% | +1.55% | +19.29% | +64.00% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.69% | +0.25% | +16.38% | +37.57% | 8.6B | ||
| Average | +0.93% | +1.26% | +4.32% | +22.16% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +3.80% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922f.A7tK7INTus-8dOpc_IN5eL3XTfwVVYmublxDXR7nM2k.aMsFwfAfi5f9Ft8PlNBKCY-VOat7NMadPxIKBWutYiBOyD-Hrhniu8wr0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:36 | 12.14 | 10 | 5,055 |
| 04:30:36 | 12.14 | 90 | 5,045 |
| 03:28:41 | 12.1 | 323 | 4,955 |
| 03:28:41 | 12.1 | 100 | 4,632 |
| 03:28:41 | 12.1 | 165 | 4,532 |
| 03:28:41 | 12.12 | 34 | 4,367 |
| 03:28:41 | 12.12 | 491 | 4,333 |
| 03:28:41 | 12.12 | 29 | 3,842 |
| 03:28:41 | 12.12 | 400 | 3,813 |
| 03:28:41 | 12.12 | 60 | 3,413 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -6.00% | ||
| 2022 | -6.99% | ||
| 2021 | +3.78% | ||
| 2020 | -3.00% | ||
| 2019 | +13.14% | ||
| 2018 | -6.09% | ||
| 2017 | -2.52% | ||
| 2016 | +15.09% | ||
| 2015 | +1.36% |
- Stock Market
- Equities
- TINC Stock
- Quotes TINC N.V.
