TIMKEN INDIA LIMITED Quotes Timken India Limited NSE India S.E.
Equities
TIMKEN
INE325A01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,945 INR | +0.31% |
|
+5.69% | +21.32% |
| 05-10 | Transcript : Timken India Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Timken India Records Increase in Fiscal Q4 Net Profit; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4215.4 ₹ | 4157.25 ₹ | 3933.05 ₹ | 3945.25 ₹ | 3,945 ₹ |
| Volume | 74 676 | 10 428 | 104 444 | 178 771 | 178 771 |
| Change | +0.33% | -1.38% | -5.39% | +0.31% | +0.31% |
| Opening | 4,209.95 | 4,227.00 | 4,157.75 | 3,940.00 | 3,945 |
| High | 4,288.00 | 4,267.45 | 4,181.05 | 4,038.90 | 4,039 |
| Low | 4,122.65 | 4,151.00 | 3,919.10 | 3,912.55 | 3,913 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.69% | ||
| Current month | +18.11% | ||
| 1 month | +29.64% | ||
| 3 months | +40.31% | ||
| 6 months | +35.12% | ||
| Current year | +21.32% | ||
| 1 year | +23.65% | ||
| 3 years | +214.06% | ||
| 5 years | +605.01% | ||
| 10 years | +1,617.57% |
Volumes
marketsDaily volume
178 771
Estimated daily volume
178 771
Avg. Volume 20 sessions
243 542
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
960 834 075.50
Avg. Volume 20 sessions USD
11 542 499.75
Record volume 1
5 371 824
Record volume 2
4 872 330
Record volume 3
4 342 056
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
295 765 638 142
Capitalization (USD)
3 553 032 611
Net sales (INR)
29 095 410 000
Net sales (USD)
349 523 160
Number of employees
1 345
Sales / Employee (INR)
21 632 275
Sales / Employee (USD)
259 869
Free-Float
40.99 %
Free-Float capitalization (INR)
121 234 283 696
Free-Float capitalization (USD)
1 456 387 450
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 912.55
4 288.80
1 month
3 033.004 288.80
Current year
2 524.504 288.80
1 year
2 524.504 288.80
3 years
1 240.754 288.80
5 years
625.254 288.80
10 years
215.004 288.80
Indicators
Moving average 5 days
4 011.04
Moving average 20 days
3 434.42
Moving average 50 days
3 057.92
Moving average 100 days
3 104.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-12.95%
Price spread / (MMA50)
-22.49%
Price spread / (MMA100)
-21.32%
STIM
RSI 9 days
91.99
RSI 14 days
88.82
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.69% | +21.32% | +23.65% | 3.55B | ||
| -0.44% | +7.69% | +3.22% | +35.53% | 8.58B | ||
| +4.82% | +17.62% | +40.51% | +58.62% | 8.06B | ||
| +4.38% | +1.61% | -36.38% | -49.44% | 962M | ||
| +6.95% | +7.41% | -25.04% | +49.02% | 835M | ||
| +1.57% | +4.35% | +1.33% | +42.20% | 642M | ||
| +1.23% | -0.72% | -20.46% | -25.50% | 641M | ||
| +1.36% | -7.50% | -19.51% | -17.88% | 607M | ||
| +3.36% | -3.61% | -11.82% | +21.56% | 542M | ||
| +1.42% | +0.28% | -12.21% | -3.77% | 508M | ||
| -3.92% | -4.31% | +7.52% | +11.29% | 436M | ||
| -0.34% | +11.33% | +3.75% | +127.75% | 407M | ||
| +3.97% | +11.42% | -22.93% | +2.23% | 389M | ||
| +2.09% | +1.83% | -27.70% | -7.91% | 289M | ||
| +0.32% | -0.87% | -22.17% | -8.57% | 230M | ||
| -0.50% | -2.43% | +9.84% | -12.80% | 206M | ||
| Average | +1.66% | +3.64% | -6.92% | +15.37% | ||
| Weighted average by Cap. | +1.92% | +8.06% | +11.97% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501a0f.BZTnScwGNlMq0_fGLB8gYhdMKhdDLz8iWOiGKciHta4.QuSjDaZMdRdki8OrVllEUmYddUY6el4UAIbQTqHMgu9o9q4GhGRFG02Dtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:59 | 3,945 | 3 | 178,771 |
| 06:21:21 | 3,945 | 9 | 178,768 |
| 06:15:36 | 3,945 | 1 | 178,759 |
| 06:10:59 | 3,945 | 9 | 178,758 |
| 06:00:03 | 3,948 | 2 | 178,749 |
| 05:59:59 | 3,948 | 10 | 178,747 |
| 05:59:51 | 3,948 | 42 | 178,737 |
| 05:59:44 | 3,945 | 45 | 178,695 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | +4.77% | ||
| 2022 | +56.12% | ||
| 2021 | +49.52% | ||
| 2020 | +44.21% | ||
| 2019 | +58.69% | ||
| 2018 | -33.97% | ||
| 2017 | +47.35% | ||
| 2016 | +10.05% | ||
| 2015 | +5.60% | ||
| 2014 | +198.92% | ||
| 2013 | -10.84% | ||
| 2012 | +13.58% | ||
| 2011 | -3.77% | ||
| 2010 | +27.18% | ||
| 2009 | +136.49% | ||
| 2008 | -27.64% |
- Stock Market
- Equities
- TIMKEN Stock
- TIMKEN Stock
- Quotes Timken India Limited
