Market Closed -
Bombay S.E.
06:00:49 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,204
INR
|
+0.19%
|
|
+5.58%
|
-1.53%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3168.65 ₹
|
3186.45 ₹
|
3197.5 ₹
|
3203.5 ₹
|
Volume |
4 199 |
11 067 |
3 799 |
1 366 |
Change |
+1.51%
|
+0.56%
|
+0.35%
|
+0.19%
|
Opening |
3,119.20 |
3,100.65 |
3,184.85 |
3,203.25 |
High |
3,175.15 |
3,195.00 |
3,221.00 |
3,208.10 |
Low |
3,080.85 |
3,100.65 |
3,174.35 |
3,146.55 |
Estimated daily volume
1 366
Avg. Volume 20 sessions
11 410
Avg. Volume 20 sessions INR
36 551 935.00
Avg. Volume 20 sessions USD
438 221.15
Record volume 1
51 922 530
Record volume 2
9 070 722
Record volume 3
3 307 507
Capital turnover ratio
0.00
Capitalization (INR)
240 546 486 696
Capitalization (USD)
2 883 911 829
Net sales (INR)
28 066 100 000
Net sales (USD)
336 484 473
Number of employees
1 345
Sales / Employee (INR)
20 866 989
Sales / Employee (USD)
250 174
Free-Float capitalization (INR)
98 599 963 110
Free-Float capitalization (USD)
1 182 114 958
Average Daily Capital Traded
0.02%
Moving average 5 days
3 141.64
Moving average 20 days
2 962.59
Moving average 50 days
2 839.77
Moving average 100 days
3 029.18
Price spread / (MMA5) -1.93% Price spread / (MMA20) -7.52% Price spread / (MMA50) -11.35% Price spread / (MMA100) -5.44% 1f605a0dd9742.bCBMA1xLAD3NtUHCcBSYh5iqk4FTCMAoNm6M5aK_VY8.G2QgUBEuVXa3_g-SHVqt7K_OxbQWYatsTgPTlJP-EtU9EwNTaHJjRLWBKg Date | Price | Volume | Daily volume |
---|
05:58:00 |
3,204
|
2 |
1,366 |
05:57:15 |
3,205
|
1 |
1,364 |
05:54:25 |
3,199
|
1 |
1,363 |
05:54:17 |
3,200
|
2 |
1,362 |
05:54:12 |
3,200
|
1 |
1,360 |
05:54:12 |
3,201
|
5 |
1,359 |
05:53:23 |
3,202
|
5 |
1,354 |
05:53:11 |
3,200
|
1 |
1,349 |
05:53:08 |
3,200
|
1 |
1,348 |
More charts
|