TIMIA CAP CO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
0.00% | -18.52% |
| 04-25 | Montfort Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Montfort Capital Announced New C$200 Million Credit Facility for Brightpath | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 20 000 | 20 000 | 5 000 | 15 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.12 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| Current month | -18.52% | ||
| 1 month | -21.43% | ||
| 3 months | -31.25% | ||
| 6 months | -31.25% | ||
| Current year | -18.52% | ||
| 1 year | -61.40% | ||
| 3 years | -48.84% | ||
| 5 years | -56.00% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
10 197
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
1 121.67
Avg. Volume 20 sessions USD
823.53
Record volume 1
2 135 500
Record volume 2
1 676 100
Record volume 3
1 275 246
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
10 320 343
Capitalization (USD)
7 577 196
Net sales (CAD)
51 404 357
Net sales (USD)
37 741 079
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.30
1 year
0.110.31
3 years
0.110.60
5 years
0.110.60
10 years
0.050.60
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.18%
Price spread / (MMA50)
+33.82%
Price spread / (MMA100)
+37.09%
RSI 9 days
46.25
RSI 14 days
45.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52604b8bede69.zGlo2TV41F9pQ7BVRIpEp0qtMRCEQZR6izvtHxIDflc.9C0sk1IshDQHFt4lI_0wkT3UYHWpJNBNwVe8MmR1OxyeGz6IX0ucKwhz8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:32 | 0.11 | 1,000 | 15,000 |
| 15:47:32 | 0.11 | 4,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -70.65% | ||
| 2022 | +16.46% | ||
| 2021 | +97.50% | ||
| 2020 | +5.26% | ||
| 2019 | -2.56% | ||
| 2018 | +56.00% | ||
| 2017 | -10.71% | ||
| 2016 | -6.67% | ||
| 2015 | +150.00% | ||
| 2014 | 0.00% | ||
| 2013 | -40.00% | ||
| 2012 | -23.08% | ||
| 2011 | -13.33% | ||
| 2010 | -16.67% | ||
| 2009 | +620.00% | ||
| 2008 | -90.38% |
- Stock Market
- Equities
- MONT Stock
- Quotes TIMIA CAP CO
