TIMES UNIVERSAL GROUP HOLDINGS LIMITED Quotes Times Universal Group Holdings Limited
Equities
2310
HK2310012334
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 HKD | 0.00% |
|
+16.00% | +26.09% |
| 2023 | Times Universal Group Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Times Universal Group Holdings Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.029 $ | 0.029 $ | 0.029 $ | 0.029 $ |
| Volume | 4 000 | 6 000 | 0 | 0 | 0 |
| Change | 0.00% | +16.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 week | +16.00% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | -6.45% | ||
| 6 months | -12.12% | ||
| Current year | +26.09% | ||
| 1 year | -35.56% | ||
| 3 years | -72.38% | ||
| 5 years | -89.82% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
74 769
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 168.30
Avg. Volume 20 sessions USD
277.92
Record volume 1
96 088 000
Record volume 2
38 286 000
Record volume 3
33 904 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 690 936
Capitalization (USD)
4 061 954
Net sales (HKD)
96 055 000
Net sales (USD)
12 311 754
Number of employees
397
Sales / Employee (HKD)
241 952
Sales / Employee (USD)
31 012
Free-Float
25 %
Free-Float capitalization (HKD)
7 922 789
Free-Float capitalization (USD)
1 015 495
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.16
5 years
0.020.55
10 years
0.022.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
58.26
RSI 14 days
54.14
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.00% | +26.09% | -35.56% | 4.06M | ||
| -2.13% | +3.13% | +23.21% | -2.53% | 13.19B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.22B | ||
| -0.76% | -2.10% | -11.89% | +7.07% | 5.75B | ||
| -1.68% | +0.76% | +4.20% | -4.06% | 5.74B | ||
| +3.88% | +1.87% | +0.33% | -39.23% | 3.9B | ||
| -0.83% | +4.16% | +12.13% | -10.57% | 2.76B | ||
| +0.46% | +3.61% | +7.37% | -3.57% | 2.55B | ||
| +1.55% | +0.33% | -3.78% | -23.71% | 2.29B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| -0.51% | -5.33% | +12.74% | +89.24% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.06B | ||
| -3.37% | -2.49% | +10.08% | +27.97% | 1.95B | ||
| -0.94% | -4.96% | +1.76% | +8.93% | 1.71B | ||
| +0.80% | +2.44% | +8.05% | -14.27% | 1.32B | ||
| -1.27% | -1.64% | - | - | 1.24B | ||
| Average | -0.16% | +1.74% | +5.89% | -0.77% | ||
| Weighted average by Cap. | -0.47% | +1.98% | +5.33% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | -73.86% | ||
| 2022 | +22.22% | ||
| 2021 | -44.62% | ||
| 2020 | -49.02% | ||
| 2019 | -23.88% | ||
| 2018 | -16.25% | ||
| 2017 | -15.79% | ||
| 2016 | -74.18% | ||
| 2015 | -6.12% | ||
| 2014 | +7.69% | ||
| 2013 | +85.71% | ||
| 2012 | +63.33% | ||
| 2011 | -4.76% | ||
| 2010 | +51.81% | ||
| 2009 | -84.52% | ||
| 2008 | -19.97% | ||
| 2007 | +103.03% | ||
| 2006 | +73.68% | ||
| 2005 | -5.00% | ||
| 2004 | -24.81% | ||
| 2003 | +4.72% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Times Universal Group Holdings Limited
