TIMES GREEN ENERGY (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 INR | +3.45% |
|
+0.94% | +17.19% |
| 05-28 | Times Green Energy Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 02-05 | Times Green Energy Limited announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 74.3 ₹ | 70.5 ₹ | 72.5 ₹ | 75 ₹ |
| Volume | 2 000 | 4 000 | 2 000 | 2 000 |
| Change | +∞% | -5.11% | +2.84% | +3.45% |
| Opening | 74.30 | 70.50 | 72.50 | 75.00 |
| High | 74.30 | 70.50 | 72.50 | 75.00 |
| Low | 74.30 | 70.50 | 72.50 | 75.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -2.72% | ||
| 3 months | -6.25% | ||
| 6 months | +14.77% | ||
| Current year | +17.19% | ||
| 1 year | +11.34% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 000
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
150 000.00
Avg. Volume 20 sessions USD
1 798.20
Record volume 1
96 000
Record volume 2
92 000
Record volume 3
90 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
124 560 727
Capitalization (USD)
1 493 234
Net sales (INR)
205 648 449
Net sales (USD)
2 465 314
Highs and lows
1 week
70.50
75.00
1 month
70.5075.00
Current year
64.0086.70
1 year
63.2086.70
3 years
55.2596.75
5 years
55.2596.75
10 years
55.2596.75
Indicators
Moving average 5 days
72.67
Moving average 20 days
79.14
Moving average 50 days
73.69
Moving average 100 days
79.22
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
46.36
RSI 14 days
48.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | +3.23% | ||
| 2022 | +1.56% | ||
| 2021 | -0.89% |
- Stock Market
- Equities
- 543310 Stock
- Quotes Times Green Energy (India) Limited
