TILRAY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +1.71% |
|
+2.89% | -22.61% |
| 04-24 | Tilray Brands, Inc. Introduces New Signature 'Bud Squad' Products | CI |
| 04-23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.84 $ | 1.75 $ | 1.78 $ |
| Volume | 25 194 421 | 17 933 233 | 18 404 481 | 20 427 438 |
| Change | +6.98% | 0.00% | -4.89% | +1.71% |
| Opening | 1.72 | 1.83 | 1.79 | 1.77 |
| High | 1.87 | 1.85 | 1.80 | 1.85 |
| Low | 1.71 | 1.78 | 1.74 | 1.75 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.89% | ||
| Current month | -27.94% | ||
| 1 month | -22.94% | ||
| 3 months | -6.81% | ||
| 6 months | +0.56% | ||
| Current year | -22.61% | ||
| 1 year | -18.35% |
Volumes
marketsDaily volume
20 427 438
Estimated daily volume
20 427 438
Avg. Volume 20 sessions
34 628 428
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
61 638 601.84
Record volume 1
302 811 300
Record volume 2
127 554 400
Record volume 3
125 769 690
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
1 377 770 833
Net sales (USD)
627 124 000
Number of employees
1 600
Sales / Employee (USD)
391 953
Free-Float
98.67 %
Free-Float capitalization (USD)
1 359 504 898
Average Daily Capital Traded
4.47%
Highs and lows
1 week
1.65
1.87
1 month
1.652.97
Current year
1.602.97
1 year
1.503.40
3 years
1.5023.04
5 years
1.5023.04
10 years
1.5023.04
Indicators
Moving average 5 days
1.79
Moving average 20 days
2.09
Moving average 50 days
1.94
Moving average 100 days
1.97
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+17.33%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
36.91
RSI 14 days
40.70
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.89% | -22.61% | -18.35% | 1.38B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.36% | +1.05% | +1.43% | +3.08% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.28% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6b9431af19930bfae6.k5ZWKkFzj0lP5EF-OH0kNxOkYVEptnMeX_DHSKTa1P4.2cNvbnkk3yUFiws5dE5BYFzpDxhbhBksboKpOd60to6qyWRmdDv4BDicNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.78 | 94,921 | 19,783,587 |
| 15:59:58 | 1.78 | 100 | 19,688,666 |
| 15:59:58 | 1.78 | 5,100 | 19,688,566 |
| 15:59:57 | 1.78 | 2,035 | 19,683,466 |
| 15:59:57 | 1.78 | 139 | 19,681,431 |
| 15:59:57 | 1.78 | 1,361 | 19,681,292 |
| 15:59:56 | 1.78 | 100 | 19,679,931 |
| 15:59:56 | 1.78 | 1,401 | 19,679,831 |
| 15:59:56 | 1.785 | 399 | 19,678,430 |
| 15:59:56 | 1.78 | 100 | 19,678,031 |
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | -14.50% | ||
| 2022 | -61.74% | ||
| 2021 | -56.34% |
- Stock Market
- Equities
- TLRY Stock
- Quotes Tilray Brands, Inc.
