Stock TTSH TILE SHOP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tile Shop Holdings, Inc.

Equities

TTSH

US88677Q1094

Home Improvement Products & Services Retailers

Real-time Estimate Cboe BZX
Other stock markets
 12:44:40 2024-04-29 EDT 		5-day change 1st Jan Change
6.62 USD +1.85% Intraday chart for Tile Shop Holdings, Inc. +4.23% -9.65%
03-07 Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 CI
03-07 Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Tile Shop Holdings, Inc.(TTSH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 6.65 $ 6.44 $ 6.35 $ 6.5 $ 6.68 $
Volume 70 232 53 784 50 487 40 028 17 618
Change +4.23% -3.16% -1.40% +2.36% +1.85%
Opening 6.40 6.65 6.37 6.36 6.55
High 6.66 6.73 6.39 6.52 6.68
Low 6.40 6.44 6.31 6.33 6.545

Performance

1 day+1.85%
1 week+4.23%
Current month-5.41%
1 month-4.73%
3 months+2.47%
6 months+29.13%
Current year-9.65%
1 year+45.83%
3 years-7.64%
5 years+16.67%
10 years-49.54%

Volumes

markets
Daily volume
17 618
Estimated daily volume
36 214
Avg. Volume 20 sessions
88 039
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
582 818.18
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
289 420 261
Net sales ()
395
Number of employees
1 222
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.37 %
Free-Float capitalization (USD)
166 029 149
Average Daily Capital Traded
0.2%

Highs and lows

1 week
6.31
Extreme 6.307
6.73
1 month
6.18
Extreme 6.18
7.11
Current year
6.12
Extreme 6.12
7.39
1 year
4.17
Extreme 4.17
7.67
3 years
2.70
Extreme 2.7
8.90
5 years
0.10
Extreme 0.1
8.90
10 years
0.10
Extreme 0.1
22.40

Indicators

Moving average 5 days
6.46
Moving average 20 days
6.77
Moving average 50 days
6.77
Moving average 100 days
6.80
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
33.47
RSI 14 days
36.72

Sector Comparison - Builder Merchants

Name Change 5d. change 1st Jan change 1-year change Capi.
TILE SHOP HOLDINGS, INC. Stock Tile Shop Holdings, Inc.
+1.85%+4.23%-9.65%+45.83% 289M
FLOOR & DECOR HOLDINGS, INC. Stock Floor & Decor Holdings, Inc.
+0.69%+3.37%+0.55%+12.55% 11.87B
PT CATURKARDA DEPO BANGUNAN TBK Stock PT Caturkarda Depo Bangunan Tbk
0.00%+2.70%0.00%-17.03% 159M
LIM SEONG HAI CAPITAL Stock Lim Seong Hai Capital
-.--%-.--%-.--%-.--% 130M
TOPPS TILES PLC Stock Topps Tiles Plc
-3.78%+0.70%-13.40%-11.99% 110M
3U HOLDING AG Stock 3U Holding AG
+0.72%+3.99%+1.71%-62.09% 74.19M
Average-0.01%+3.61%-3.47%-5.45%
Weighted average by Cap.+0.70%+2.67%+0.19%+12.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dac71e3b5b7a3a6364.klhW5O_ljRnIEiQnTI0gZ6aER518zMM3Yq5PykUFvbc.9iocnpWSwyyFJnJyeMd6PuzWFakqgYt6McV2iQpX8o7oMRSBotHkSqZYZQ
DatePriceVolumeDaily volume
12:37:43 6.68 100 14,335
12:29:50 6.65 3,624 14,235
12:29:50 6.67 100 10,611
12:29:50 6.67 100 10,511
12:29:50 6.65 100 10,411
12:29:50 6.65 200 10,311
12:29:50 6.65 100 10,111
12:29:50 6.65 100 10,011
12:29:50 6.65 100 9,911
12:29:50 6.65 100 9,811

Chart Tile Shop Holdings, Inc.

Chart Tile Shop Holdings, Inc.
More charts

Monthly variations

Annual change

2024-11.68%
2023+68.04%
2022-38.57%
2021+65.81%
2020+154.44%
2019-69.16%
2018-42.92%
2017-50.90%
2016+19.21%
2015+84.68%
2014-50.86%
2013+7.37%
2012+29.96%
  1. Stock Market
  2. Equities
  3. TTSH Stock
  4. Quotes Tile Shop Holdings, Inc.