TILAKNAGAR INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.6 INR | +3.72% |
|
+10.05% | +0.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 224.95 ₹ | 231.95 ₹ | 232.15 ₹ | 233.9 ₹ | 242.6 ₹ |
| Volume | 12 261 | 54 136 | 13 820 | 55 354 | 49 073 |
| Change | +2.04% | +3.11% | +0.09% | +0.75% | +3.72% |
| Opening | 217.05 | 224.55 | 227.80 | 230.80 | 232.6 |
| High | 226.45 | 234.00 | 233.90 | 237.40 | 243.8 |
| Low | 217.05 | 224.55 | 227.80 | 230.80 | 235 |
Performance
| 1 day | +3.72% | ||
| 1 week | +10.05% | ||
| Current month | +2.38% | ||
| 1 month | +5.89% | ||
| 3 months | +4.86% | ||
| 6 months | -11.05% | ||
| Current year | +0.73% | ||
| 1 year | +58.20% | ||
| 3 years | +487.41% | ||
| 5 years | +1,405.90% | ||
| 10 years | +326.74% |
Volumes
marketsDaily volume
49 073
Estimated daily volume
49 073
Avg. Volume 20 sessions
53 550
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
12 991 230.00
Avg. Volume 20 sessions USD
156 024.67
Record volume 1
5 666 972
Record volume 2
5 024 512
Record volume 3
4 997 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 977 078 601
Capitalization (USD)
540 174 714
Net sales (INR)
11 643 733 000
Net sales (USD)
139 841 233
Number of employees
315
Sales / Employee (INR)
36 964 232
Sales / Employee (USD)
443 940
Free-Float
44.28 %
Free-Float capitalization (INR)
19 952 800 291
Free-Float capitalization (USD)
239 633 131
Average Daily Capital Traded
0.03%
Highs and lows
1 week
212.20
243.75
1 month
212.20244.20
Current year
182.60263.25
1 year
140.00291.00
3 years
34.35291.00
5 years
11.60291.00
10 years
10.33291.00
Indicators
Moving average 5 days
228.68
Moving average 20 days
230.12
Moving average 50 days
217.37
Moving average 100 days
228.75
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
56.96
RSI 14 days
55.54
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +10.05% | +0.73% | +58.20% | 540M | ||
| +0.62% | -1.38% | -0.64% | +0.82% | 298B | ||
| +1.53% | +1.28% | +11.47% | -7.64% | 84.07B | ||
| +0.75% | -2.42% | +14.32% | +14.58% | 44.56B | ||
| +2.41% | +1.56% | +5.81% | -9.60% | 38.7B | ||
| +1.77% | +1.18% | -11.10% | -31.10% | 20.38B | ||
| +1.32% | -2.97% | +14.76% | -2.74% | 17.1B | ||
| -2.19% | -0.26% | -4.10% | -19.31% | 12.8B | ||
| +0.46% | -1.65% | +5.80% | +48.53% | 10.08B | ||
| +2.99% | +1.27% | +18.15% | +1.18% | 9.94B | ||
| -0.84% | -1.91% | +9.94% | +25.01% | 8.07B | ||
| -2.22% | -2.27% | -0.57% | -23.16% | 7.31B | ||
| +1.52% | +1.03% | -4.28% | -23.05% | 3.6B | ||
| +2.86% | +3.40% | -18.58% | -50.89% | 3.63B | ||
| +1.51% | +1.55% | -19.81% | -23.86% | 3.17B | ||
| +6.21% | +5.77% | -8.33% | -38.29% | 3.26B | ||
| Average | +1.40% | +2.39% | +0.85% | -5.08% | ||
| Weighted average by Cap. | +0.93% | +1.38% | +3.10% | -1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a606614592e5b0ac2d2a2c.dVPoCSkZ8EL3S9AWDN_TP9N-RZLVYKtghrvNljg4oQM.RQuaQEwulhKiFLFAYqWVDrgMEOCEIcISz8G35ksIzHEbBKNlHU6WKJR8mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:22 | 233.9 | 8 | 55,354 |
| 05:59:58 | 234 | 6 | 55,346 |
| 05:59:36 | 233.1 | 3 | 55,340 |
| 05:59:23 | 233.8 | 67 | 55,337 |
| 05:59:21 | 233.8 | 30 | 55,270 |
| 05:59:19 | 233.8 | 3 | 55,240 |
| 05:59:08 | 233.8 | 18 | 55,237 |
| 05:59:06 | 233.8 | 49 | 55,219 |
| 05:59:01 | 233.5 | 28 | 55,170 |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | +118.95% | ||
| 2022 | +19.37% | ||
| 2021 | +207.17% | ||
| 2020 | +125.56% | ||
| 2019 | -16.98% | ||
| 2018 | -21.08% | ||
| 2017 | +36.24% | ||
| 2016 | -32.27% | ||
| 2015 | -16.98% | ||
| 2014 | -54.11% | ||
| 2013 | -27.27% | ||
| 2012 | +142.81% | ||
| 2011 | -62.04% | ||
| 2010 | +175.24% | ||
| 2009 | +235.76% | ||
| 2008 | -69.26% | ||
| 2007 | +454.78% | ||
| 2006 | -1.11% | ||
| 2005 | +35.37% | ||
| 2004 | +105.31% | ||
| 2003 | +70.48% | ||
| 2002 | -30.00% |
- Stock Market
- Equities
- TI Stock
- Quotes Tilaknagar Industries Ltd.
