TIJARIA POLYPIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 INR | +1.84% |
|
+5.73% | +289.06% |
| 03-02 | Tijaria Polypipes Limited Announces the Resignation of Ravi Prakash Jain from the Position of Independent Director | CI |
| 02-22 | Tijaria Polypipes Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.1 ₹ | 23.55 ₹ | 24 ₹ | 24.45 ₹ | 24.9 ₹ |
| Volume | 73 467 | 134 784 | 43 949 | 6 140 | 46 971 |
| Change | -1.91% | +1.95% | +1.91% | +1.87% | +1.84% |
| Opening | 24.00 | 22.65 | 24.00 | 24.45 | 24.9 |
| High | 24.00 | 23.55 | 24.00 | 24.45 | 24.9 |
| Low | 23.10 | 22.65 | 24.00 | 24.45 | 24.9 |
Performance
| 1 day | +1.84% | ||
| 1 week | +5.73% | ||
| Current month | +16.08% | ||
| 1 month | +70.55% | ||
| 3 months | +295.24% | ||
| 6 months | +295.24% | ||
| Current year | +289.06% | ||
| 1 year | +369.81% | ||
| 3 years | +255.71% | ||
| 5 years | +42.29% | ||
| 10 years | +564.00% |
Volumes
marketsDaily volume
46 971
Estimated daily volume
46 971
Avg. Volume 20 sessions
81 000
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 016 900.00
Avg. Volume 20 sessions USD
24 168.51
Record volume 1
59 965 000
Record volume 2
5 117 381
Record volume 3
5 102 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
699 445 965
Capitalization (USD)
8 381 461
Net sales (INR)
139 667 210
Net sales (USD)
1 673 632
Number of employees
75
Sales / Employee (INR)
1 862 229
Sales / Employee (USD)
22 315
Free-Float
31.54 %
Free-Float capitalization (INR)
220 640 026
Free-Float capitalization (USD)
2 643 929
Average Daily Capital Traded
0.29%
Highs and lows
1 week
22.65
24.90
1 month
14.8524.90
Current year
5.7524.90
1 year
4.9024.90
3 years
3.8024.90
5 years
3.5024.90
10 years
2.2026.45
Indicators
Moving average 5 days
23.73
Moving average 20 days
19.46
Moving average 50 days
15.68
Moving average 100 days
11.30
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-21.85%
Price spread / (MMA50)
-37.04%
Price spread / (MMA100)
-54.62%
STIM
RSI 9 days
90.57
RSI 14 days
89.79
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +5.73% | +289.06% | +369.81% | 8.38M | ||
| +1.82% | +2.00% | +4.01% | +11.50% | 20.39B | ||
| +1.34% | +3.08% | +23.23% | +102.30% | 13.45B | ||
| +0.04% | +5.90% | +15.99% | +38.66% | 7.11B | ||
| -0.95% | -0.45% | +22.87% | -16.05% | 3.86B | ||
| 0.00% | 0.00% | +25.00% | +2.94% | 2.96B | ||
| 0.00% | +0.60% | +14.00% | +21.98% | 2.62B | ||
| +1.18% | +9.23% | +44.48% | +68.19% | 2.23B | ||
| +0.37% | +3.35% | -13.30% | +7.34% | 853M | ||
| -2.51% | -2.58% | -4.52% | +8.34% | 846M | ||
| 0.00% | -2.65% | -10.71% | -18.63% | 837M | ||
| +0.89% | -3.62% | -9.94% | -13.88% | 766M | ||
| +0.14% | +0.57% | -1.40% | -13.05% | 502M | ||
| +0.70% | -6.68% | -29.25% | -13.40% | 430M | ||
| -0.94% | -0.60% | +11.51% | +41.48% | 389M | ||
| -0.28% | -1.27% | -6.94% | -10.84% | 386M | ||
| Average | +0.22% | +1.67% | +23.38% | +36.67% | ||
| Weighted average by Cap. | +0.89% | +2.93% | +13.28% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a5138cd46690bdc0c57cfb7.OJq1FbYuImgxAMcM8FtsjNMaWnj6_4JdjbFieyHKvlg.XtLxc-dxWCcFSo5VpykJw-dAGEGLl7o5z-Q4T2-m0nUK38V6gnh0GwhVlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:06 | 24.9 | 1,100 | 46,971 |
| 04:44:10 | 24.9 | 1,010 | 45,871 |
| 03:44:15 | 24.9 | 289 | 44,861 |
| 02:44:28 | 24.9 | 10,860 | 44,572 |
| 01:44:10 | 24.9 | 10,276 | 33,712 |
Monthly variations
Annual change
| 2024 | +282.03% | ||
| 2023 | -8.57% | ||
| 2022 | -20.00% | ||
| 2021 | +2.34% | ||
| 2020 | +22.14% | ||
| 2019 | -66.02% | ||
| 2018 | +94.34% | ||
| 2017 | +101.90% | ||
| 2016 | +14.13% | ||
| 2015 | +48.39% | ||
| 2014 | -40.95% | ||
| 2013 | -35.58% | ||
| 2012 | -12.37% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- TIJARIA Stock
- Quotes Tijaria Polypipes Limited
