Delayed
TEL AVIV STOCK EXCHANGE
04:13:46 2024-07-01 EDT
|
5-day change
|
1st Jan Change
|
1,315
ILa
|
+33.92%
|
|
+47.28%
|
+401.17%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-30
|
2024-07-01
|
Last |
861.4 ILa
|
862.1 ILa
|
884.6 ILa
|
981.9 ILa
|
1,315
ILa
|
Volume |
870 |
4 156 |
5 271 |
19 442 |
32 197 |
Change |
-1.66%
|
+0.08%
|
+2.61%
|
+11.00%
|
+33.92%
|
Opening |
912.70 |
861.40 |
903.00 |
926.70 |
1,050
|
High |
912.70 |
897.80 |
948.30 |
1,044.00 |
1,467
|
Low |
829.90 |
850.00 |
840.10 |
926.70 |
1,050
|
Estimated daily volume
150 342
Avg. Volume 20 sessions
16 972
Avg. Volume 20 sessions ILa
22 318 180.00
Avg. Volume 20 sessions USD
59 411.00
Capital turnover ratio
0.00
Capitalization (ILa)
40 037 575
Capitalization (USD)
10 656 521
Net sales (ILS)
3 065 000
Sales / Employee (ILS)
180 294
Sales / Employee (USD)
47 988
Free-Float capitalization (ILa)
19 354 749
Free-Float capitalization (USD)
5 151 518
Average Daily Capital Traded
55.74%
Moving average 5 days
893.18
Moving average 20 days
1 082.20
Moving average 50 days
980.95
Moving average 100 days
649.90
Price spread / (MMA5) -32.08% Price spread / (MMA20) -17.70% Price spread / (MMA50) -25.40% Price spread / (MMA100) -50.58% f73d60e9d24c.izU9GbwmySKAWlsfVopXgAIB9Rkm-A4Chw0F75vgiSw.40RRbcpkuFvGOA8qO9wvtG9XxnBsuW9M3T1u28Ky3W7aUnF1xFaZetQyPA Date | Price | Volume | Daily volume |
---|
04:13:46 |
1,315
|
65 |
32,197 |
04:10:32 |
1,290
|
2 |
32,132 |
04:10:32 |
1,302
|
170 |
32,130 |
04:08:26 |
1,315
|
330 |
31,960 |
04:08:24 |
1,302
|
214 |
31,630 |
04:07:34 |
1,300
|
143 |
31,416 |
04:07:30 |
1,300
|
51 |
31,273 |
04:07:01 |
1,302
|
6 |
31,222 |
04:06:59 |
1,302
|
95 |
31,216 |
04:06:59 |
1,303
|
55 |
31,121 |
More charts
|