TIGER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 MYR | -16.67% |
|
-16.67% | -16.67% |
| 03-04 | TWL Swings to Profit in Fiscal Q2 | MT |
| 02-29 | TWL Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.025 RM | 0.03 RM | 0.03 RM | 0.025 RM |
| Volume | 13 312 400 | 126 277 900 | 94 638 100 | 11 931 200 | 120 951 000 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -44.44% | ||
| 3 years | -58.33% | ||
| 5 years | -37.50% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
120 951 000
Avg. Volume 20 sessions
51 022 460
Avg. Volume 20 sessions MYR
1 275 561.50
Avg. Volume 20 sessions USD
269 190.67
Record volume 1
445 918 900
Record volume 2
338 162 900
Record volume 3
264 788 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
143 360 155
Capitalization (USD)
30 254 297
Net sales (MYR)
25 691 157
Net sales (USD)
5 421 785
Free-Float
34.97 %
Free-Float capitalization (MYR)
50 260 768
Free-Float capitalization (USD)
10 606 882
Average Daily Capital Traded
0.89%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.05
1 year
0.020.05
3 years
0.020.10
5 years
0.020.18
10 years
0.020.64
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
34.19
RSI 14 days
36.72
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | -44.44% | 30.25M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | -0.90% | +0.20% | -1.57% | +10.22% | ||
| Weighted average by Cap. | +0.32% | -0.20% | -3.82% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -14.29% | ||
| 2022 | -30.00% | ||
| 2021 | -58.33% | ||
| 2020 | +33.33% | ||
| 2019 | 0.00% | ||
| 2018 | -43.75% | ||
| 2017 | -11.11% | ||
| 2016 | -50.00% | ||
| 2015 | -30.77% | ||
| 2014 | -7.14% | ||
| 2013 | -55.56% | ||
| 2012 | +173.91% | ||
| 2011 | -20.69% | ||
| 2010 | -48.22% | ||
| 2009 | +16.67% | ||
| 2008 | -60.00% | ||
| 2007 | +12.15% | ||
| 2006 | +44.60% | ||
| 2005 | -33.33% | ||
| 2004 | -42.49% | ||
| 2003 | +50.78% | ||
| 2002 | -51.52% | ||
| 2001 | -0.75% | ||
| 2000 | -22.22% | ||
| 1999 | +8.23% |
- Stock Market
- Equities
- TWL Stock
- Quotes Tiger Synergy