Stock TINV TIGA ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIGA ACQU

Equities

TINV

KYG886721037

Market Closed - Nyse
Other stock markets
 16:00:02 2024-05-01 EDT 		5-day change 1st Jan Change
10.17 USD +3.88% Intraday chart for TIGA ACQU 0.00% +61.43%
2022 Tiga Acquisition Completes Merger With Dating Network Grindr; Grindr Shares Surge MT
2022 Grindr LLC completed the acquisition of Tiga Acquisition Corp. from Tiga Sponsor LLC, Beryl Capital Management LLC, Millennium Management LLC, Sculptor Capital LP and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nyse
TIGA ACQU(TINV) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 9.89 $ 9.92 $ 9.79 $ 10.17 $
Volume 232 652 195 910 182 178 342 216
Change +3.45% +0.30% -1.31% +3.88%
Opening 9.60 9.91 9.84 9.81
High 10.04 10.02 9.90 10.32
Low 9.60 9.80 9.71 9.81

Performance

1 day+3.88%
Current month+61.43%
Current year+61.43%
3 years+0.59%

Volumes

markets
Daily volume
342 238
Estimated daily volume
342 238
Avg. Volume 20 sessions
248 116
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2 523 339.72
Record volume 1
5 144 707
Record volume 2
4 681 219
Record volume 3
2 716 758
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
422 625 000
Net sales ()
0

Highs and lows

3 years
5.81
Extreme 5.81
71.51
5 years
5.81
Extreme 5.81
71.51
10 years
5.81
Extreme 5.81
71.51

Indicators

Moving average 5 days
9.76
Moving average 20 days
10.15
Moving average 50 days
9.63
Moving average 100 days
9.07
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
49.29
RSI 14 days
50.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88b5.wyxYbm2GeFZ_kMUvDI-0B9w_fDF3EHiObf9JFs4ypPs.9H4aBEDfPT0Y9_UXfMfmKpRmDlwhYE34P8sQWeNt57OJWikbXOAMOg_HkA
DatePriceVolumeDaily volume
16:00:02 10.17 39,421 257,179
15:59:59 10.17 339 217,758
15:59:57 10.16 176 217,419
15:59:57 10.16 169 217,243
15:59:57 10.18 247 217,074
15:59:53 10.16 200 216,827
15:59:51 10.18 295 216,627
15:59:51 10.17 100 216,332
15:59:51 10.18 128 216,232
15:59:49 10.17 100 216,104

Chart TIGA ACQU

Chart TIGA ACQU
More charts

Monthly variations

Annual change

2022-37.82%
2021-5.04%
  1. Stock Market
  2. Equities
  3. TINV Stock
  4. Quotes TIGA ACQU