Stock TIE TIETTO MINERALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tietto Minerals Limited

Equities

TIE

AU000000TIE8

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 EDT 		5-day change 1st Jan Change
0.675 AUD 0.00% Intraday chart for Tietto Minerals Limited +4.65% +10.66%
04-26 China's Zhaojin Mining ups stake in takeover target Tietto Minerals RE
04-18 Tietto Minerals Produces 37,000 Gold Ounces in March Quarter MT

Quotes 5-day view

Delayed Quote Australian S.E.
Tietto Minerals Limited(TIE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.635 $ 0.635 $ 0.675 $ 0.675 $
Volume 2 276 485 1 411 562 6 251 395 17 468 860
Change -1.55% 0.00% +6.30% 0.00%
Opening 0.65 0.63 0.64 0.68
High 0.65 0.64 0.68 0.68
Low 0.63 0.63 0.63 0.68

Performance

1 week+4.65%
Current month+9.76%
1 month+12.50%
3 months+10.66%
6 months+62.65%
Current year+10.66%
1 year+16.38%
3 years+132.76%
5 years+321.88%

Volumes

markets
Daily volume
17 468 860
Estimated daily volume
17 468 860
Avg. Volume 20 sessions
4 427 523
Daily volume ratio
3.95
Avg. Volume 20 sessions AUD
2 988 578.03
Avg. Volume 20 sessions USD
1 952 139.17
Record volume 1
56 298 740
Record volume 2
49 932 980
Record volume 3
43 161 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
761 444 888
Capitalization (USD)
497 375 801
Net sales (AUD)
255 669 070
Net sales (USD)
167 003 037
Free-Float
42.29 %
Free-Float capitalization (AUD)
322 022 710
Free-Float capitalization (USD)
210 345 234
Average Daily Capital Traded
0.39%

Highs and lows

1 week
0.63
Extreme 0.63
0.68
1 month
0.61
Extreme 0.605
0.68
Current year
0.60
Extreme 0.595
0.68
1 year
0.29
Extreme 0.29
0.68
3 years
0.29
Extreme 0.285
0.87
5 years
0.12
Extreme 0.115
0.87
10 years
0.06
Extreme 0.055
0.87

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
71.14
RSI 14 days
68.14

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
TIETTO MINERALS LIMITED Stock Tietto Minerals Limited
0.00%+4.65%+10.66%+16.38% 497M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-9.37% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+17.23% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-9.77% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+10.86% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+9.50% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+35.04% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-6.31% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+20.73% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+5.85% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+17.06% 4.35B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+12.47% 3.38B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-33.95% 3.41B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+1.12%+1.00%+12.71%+6.12%
Weighted average by Cap.+0.49%+2.81%+9.95%+2.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94038efcd11a8ed6e2c1.U8lmB6NXRbSpTzXOZkemefiZ2rwwxj68DOjYfhLQI5U.FPA2QJodffbwYmaALzLCCZnymN9KlQ_IPtq6HVmqE90VkTFWlhE_5v46dA
DatePriceVolumeDaily volume
02:10:44 0.675 1,400 17,464,807
02:10:44 0.675 300,000 17,463,407
02:10:44 0.675 151,850 17,163,407
02:10:44 0.675 132,867 17,011,557
02:10:44 0.675 56,263 16,878,690
02:10:44 0.675 70,193 16,822,427
02:10:44 0.675 1,240,677 16,752,234
02:10:44 0.675 83 15,511,557
02:10:44 0.675 159,518 15,511,474
02:10:44 0.675 90,482 15,351,956

Chart Tietto Minerals Limited

Chart Tietto Minerals Limited
More charts

Monthly variations

Annual change

2024+10.66%
2023-13.48%
2022+42.42%
2021+32.00%
2020+44.23%
2019+300.00%
2018-67.50%
20170.00%
  1. Stock Market
  2. Equities
  3. TIE Stock
  4. Quotes Tietto Minerals Limited