Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.32 INR | +1.86% | +6.75% | -28.91% |
05-25 | Tierra Agrotech Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-25 | Tierra Agrotech Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 59.96 ₹ | 60.2 ₹ | 60.98 ₹ | 61.18 ₹ | 62.32 ₹ |
Volume | 71 002 | 21 692 | 19 299 | 3 879 | 16 246 |
Change | +2.71% | +0.40% | +1.30% | +0.33% | +1.86% |
Opening | 58.38 | 57.95 | 60.20 | 60.98 | 61.85 |
High | 60.50 | 61.75 | 62.35 | 61.85 | 62.5 |
Low | 55.47 | 56.97 | 58.00 | 58.02 | 58.13 |
Performance
1 day | +1.86% | ||
1 week | +6.75% | ||
Current month | -12.21% | ||
1 month | -13.92% | ||
3 months | -8.12% | ||
6 months | -33.46% | ||
Current year | -28.91% | ||
1 year | -49.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cotton Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | +6.75% | -28.91% | -49.50% | 48.17M | ||
+1.50% | -0.73% | -16.80% | -4.69% | 326M | ||
Average | +1.68% | +4.17% | -22.86% | -27.10% | ||
Weighted average by Cap. | +1.55% | -0.18% | -18.36% | -10.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:45 | 61.38 | 1 | 16,246 |
05:45:01 | 61.99 | 2 | 16,245 |
05:35:01 | 62.4 | 1,000 | 16,243 |
05:34:02 | 62.25 | 1,000 | 15,243 |
05:18:16 | 58.21 | 100 | 14,243 |
05:01:40 | 58.21 | 200 | 14,143 |
05:01:27 | 58.25 | 50 | 13,943 |
04:59:17 | 58.25 | 21 | 13,893 |
04:59:06 | 58.25 | 4 | 13,872 |
Monthly variations
Annual change
2024 | -30.21% | ||
2023 | -33.82% | ||
2022 | -49.61% |
- Stock Market
- Equities
- 543531 Stock
- Quotes Tierra Agrotech Limited