TIER ONE CAPITAL LIMITED PARTNERSHIP Quotes Tier One Capital Limited Partnership
Equities
TLP.UN
CA88650W1077
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.03 CAD | -5.58% |
|
-13.62% | -18.80% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.35 $ | 2.15 $ | 2.03 $ |
| Volume | 500 | 1 044 | 616 | 1 205 |
| Change | 0.00% | 0.00% | -8.51% | -5.58% |
| Opening | 2.35 | 2.49 | 2.15 | 2.10 |
| High | 2.35 | 2.49 | 2.15 | 2.10 |
| Low | 2.35 | 2.34 | 2.15 | 2.03 |
Performance
| 1 day | -5.58% | ||
| 1 week | -13.62% | ||
| Current month | -13.62% | ||
| 1 month | -7.73% | ||
| 3 months | -18.80% | ||
| 6 months | -9.78% | ||
| Current year | -18.80% | ||
| 1 year | -32.33% | ||
| 3 years | -43.61% | ||
| 5 years | -53.55% |
Volumes
marketsDaily volume
1 205
Estimated daily volume
2 210
Avg. Volume 20 sessions
4 916
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
9 979.48
Avg. Volume 20 sessions USD
7 292.70
Record volume 1
35 597
Record volume 2
35 190
Record volume 3
30 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 946 339
Capitalization (USD)
6 946 339
Free-Float
97.44 %
Free-Float capitalization (CAD)
6 766 666
Free-Float capitalization (USD)
6 766 666
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.03
2.49
1 month
2.002.50
Current year
2.003.25
1 year
1.904.12
3 years
1.904.49
5 years
0.005.20
10 years
0.008.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.14
Moving average 50 days
1.96
Moving average 100 days
2.41
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+18.64%
STIM
RSI 9 days
47.59
RSI 14 days
49.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.58% | -13.62% | -18.80% | -32.33% | 6.95M | ||
| -1.27% | +2.12% | -4.16% | +13.59% | 117B | ||
| -1.39% | -0.36% | +9.44% | +36.71% | 66.73B | ||
| -0.03% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +1.15% | +1.74% | +14.19% | +36.92% | 44.04B | ||
| +0.08% | -0.63% | +12.63% | +36.69% | 42.48B | ||
| -0.24% | +2.32% | +21.93% | +47.60% | 36.43B | ||
| -0.05% | +0.84% | +8.20% | +4.02% | 26.09B | ||
| -0.13% | -0.03% | -4.17% | -0.03% | 22.44B | ||
| -0.32% | -2.49% | +0.70% | +13.12% | 18.67B | ||
| -0.03% | -0.28% | -2.03% | +9.41% | 16.95B | ||
| -1.29% | -1.02% | +0.68% | +24.17% | 16.56B | ||
| -2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | +0.14% | +22.01% | +35.31% | 9.35B | ||
| +1.14% | -1.03% | +37.82% | +60.17% | 8.38B | ||
| Average | -0.60% | +0.15% | +6.77% | +20.65% | ||
| Weighted average by Cap. | -0.52% | +1.75% | +7.91% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.80% | ||
| 2023 | -33.33% | ||
| 2022 | +4.17% | ||
| 2021 | +1.41% | ||
| 2019 | -100.00% | ||
| 2018 | -4.57% | ||
| 2017 | -13.28% | ||
| 2016 | -27.50% | ||
| 2015 | +12.68% |
- Stock Market
- Equities
- TLP.UN Stock
- Quotes Tier One Capital Limited Partnership
