Stock TR1 TIER 1 TECHNOLOGY, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TIER 1 Technology, S.A.

Equities

TR1

ES0105344016

Software

Delayed BME
Other stock markets
 09:21:19 2024-04-29 EDT 		5-day change 1st Jan Change
2.9 EUR +2.11% Intraday chart for TIER 1 Technology, S.A. +4.32% +59.34%
2023 TIER 1 Technology, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Gore Street Energy Storage secures USD60 million loan for US project AN

Quotes 5-day view

Delayed Quote BME
TIER 1 Technology, S.A.(TR1) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.88 € 2.88 € 2.86 € 2.84 € 2.9 €
Volume 15 309 3 350 10 675 13 731 13 377
Change +3.60% 0.00% -0.69% -0.70% +2.11%
Opening 2.76 2.88 2.86 2.84 2.78
High 2.90 2.90 2.88 2.94 2.9
Low 2.76 2.88 2.76 2.76 2.78

Performance

1 day+2.11%
1 week+4.32%
Current month+20.83%
1 month+16.94%
3 months+30.04%
6 months+55.91%
Current year+59.34%
1 year+57.61%
3 years+45.00%
5 years+58.47%

Volumes

markets
Daily volume
13 377
Estimated daily volume
16 269
Avg. Volume 20 sessions
20 534
Daily volume ratio
0.79
Avg. Volume 20 sessions
59 548.60
Avg. Volume 20 sessions USD
63 706.28
Record volume 1
1 753 000
Record volume 2
596 880
Record volume 3
348 740
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
27 662 854
Capitalization (USD)
29 594 274
Net sales (EUR)
12 866 890
Net sales (USD)
13 765 256
Number of employees
324
Sales / Employee (EUR)
39 713
Sales / Employee (USD)
42 485
Free-Float
35.07 %
Free-Float capitalization (EUR)
9 938 721
Free-Float capitalization (USD)
10 632 642
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.76
Extreme 2.76
2.94
1 month
2.30
Extreme 2.3
2.94
Current year
1.83
Extreme 1.825
2.94
1 year
1.75
Extreme 1.745
2.94
3 years
1.72
Extreme 1.72
4.20
5 years
1.43
Extreme 1.43
4.20
10 years
1.43
Extreme 1.43
4.20

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.58
Moving average 50 days
2.41
Moving average 100 days
2.24
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-22.75%
STIM
RSI 9 days
69.20
RSI 14 days
67.23

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
TIER 1 TECHNOLOGY, S.A. Stock TIER 1 Technology, S.A.
+2.11%+4.32%+59.34%+57.61% 29.59M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.18%-0.06%+6.56%+31.14% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+0.29%+5.34%+5.46%+46.13% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.18%-1.49%+3.08%+33.28% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.03%-2.02%-14.64%+3.42% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.13%+8.24%+32.20%+191.76% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-1.12%-8.48%-25.25%+18.89% 46.71B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.32%+8.34%+17.19%+33.98% 41.41B
SEA LIMITED Stock Sea Limited
+0.51%+5.91%+55.41%-17.02% 36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.71%+3.64%-9.88%+16.85% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.39%+3.98%-20.49%+0.97% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-29.24% 19.85B
SAMSARA INC. Stock Samsara Inc.
+1.99%+16.01%+8.96%+102.28% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.31%+11.26%+9.48%+19.89% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.97%+5.90%-12.32%+2.22% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.42%+0.70%+2.66%+25.22% 17.13B
Average+0.75%+5.73%+7.27%+33.59%
Weighted average by Cap.-0.93%+2.33%+6.28%+32.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb4fd62eda4de07d851dd9427.-CxwRQsDn1RUAqmu9zcmQrkHUJoN3X09MtII3PmV1jw.n2sCBEA00zNkb5_ogV9jEdJQA7db6xx8eJ9O6cysj2mgZSImQlenBDBhwg
DatePriceVolumeDaily volume
09:21:19 2.9 565 13,377
09:21:19 2.88 495 12,812
09:21:19 2.86 840 12,317
09:10:40 2.86 160 11,477
09:02:19 2.86 793 11,317
07:55:46 2.86 82 10,524
07:55:46 2.84 118 10,442
07:51:36 2.84 81 10,324
07:47:52 2.84 8,964 10,243
07:47:52 2.84 1,036 1,279

Chart TIER 1 Technology, S.A.

Chart TIER 1 Technology, S.A.
More charts

Monthly variations

Annual change

2024+56.04%
2023-6.67%
2022-39.25%
2021+121.38%
2020-16.18%
2019-5.46%
2018-3.17%
  1. Stock Market
  2. Equities
  3. TR1 Stock
  4. Quotes TIER 1 Technology, S.A.