TIENPIN UNITED ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 TWD | -1.19% |
|
0.00% | +0.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 29.05 NT$ | 29.1 NT$ | 30 NT$ | 29.4 NT$ | 29.05 NT$ |
| Volume | 1 107 | 80 003 | 1 002 | 13 030 | 21 070 |
| Change | 0.00% | +0.17% | +3.09% | -2.00% | -1.19% |
| Opening | 29.05 | 29.00 | 30.00 | 29.00 | 29.50 |
| High | 29.05 | 31.30 | 30.00 | 29.85 | 29.55 |
| Low | 29.05 | 28.70 | 30.00 | 29.00 | 28.50 |
Performance
| 1 day | -1.19% | ||
| Current month | -3.17% | ||
| 1 month | +1.57% | ||
| 3 months | -4.13% | ||
| 6 months | +20.04% | ||
| Current year | +0.52% | ||
| 1 year | +57.03% | ||
| 3 years | +60.50% | ||
| 5 years | +91.12% | ||
| 10 years | +43.71% |
Volumes
marketsDaily volume
21 070
Avg. Volume 20 sessions
17 106
Avg. Volume 20 sessions TWD
496 929.30
Avg. Volume 20 sessions USD
15 351.64
Record volume 1
10 335 000
Record volume 2
9 061 004
Record volume 3
6 216 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 793 286 019
Capitalization (USD)
55 399 985
Net sales (TWD)
102 830 000
Net sales (USD)
3 176 727
Number of employees
29
Sales / Employee (TWD)
3 545 862
Sales / Employee (USD)
109 542
Free-Float
21.37 %
Free-Float capitalization (TWD)
383 280 454
Free-Float capitalization (USD)
11 840 683
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.50
30.00
1 month
28.1032.00
Current year
21.4533.60
1 year
16.6033.60
3 years
15.0033.60
5 years
10.6533.60
10 years
8.8233.60
Indicators
Moving average 5 days
29.32
Moving average 20 days
29.57
Moving average 50 days
28.19
Moving average 100 days
28.46
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
45.92
RSI 14 days
49.10
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | 0.00% | +0.52% | +57.03% | 55.4M | ||
| +0.19% | -1.53% | -3.02% | -12.44% | 1.49B | ||
| +0.04% | +0.04% | +31.51% | +3.22% | 645M | ||
| -0.11% | -2.52% | +15.30% | +22.46% | 601M | ||
| -0.18% | +3.45% | +10.27% | +31.41% | 522M | ||
| +0.45% | +1.11% | +16.47% | +6.04% | 442M | ||
| -0.54% | -.--% | -.--% | -.--% | 352M | ||
| +1.67% | -0.51% | +4.50% | +5.79% | 148M | ||
| -22.22% | -9.68% | -24.32% | +34.94% | 71.7M | ||
| +0.22% | +0.56% | +14.23% | +18.13% | 68.5M | ||
| +0.22% | +0.22% | +0.66% | +5.25% | 65.99M | ||
| +0.59% | -10.30% | -13.16% | -0.51% | 59.47M | ||
| Average | -1.74% | -2.39% | +4.41% | +14.28% | ||
| Weighted average by Cap. | -0.26% | -1.29% | +8.15% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +63.28% | ||
| 2022 | +13.46% | ||
| 2021 | +32.20% | ||
| 2020 | -14.18% | ||
| 2019 | -8.94% | ||
| 2018 | -37.08% | ||
| 2017 | +14.56% | ||
| 2016 | +39.67% | ||
| 2015 | -25.00% | ||
| 2014 | +4.68% | ||
| 2013 | -45.00% | ||
| 2012 | +260.82% | ||
| 2011 | -31.61% | ||
| 2010 | -38.33% | ||
| 2009 | +68.09% | ||
| 2008 | -41.57% | ||
| 2007 | -6.33% | ||
| 2006 | +8.70% | ||
| 2005 | +1.47% | ||
| 2004 | -48.11% | ||
| 2003 | +25.41% | ||
| 2002 | +23.40% |
- Stock Market
- Equities
- 6199 Stock
- Quotes TienPin United Enterprise CO., LTD.
