End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.865 MYR | 0.00% | -1.14% | +2.37% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.9 RM | 0.875 RM | 0.865 RM | 0.865 RM |
Volume | 2 000 | 13 700 | 21 600 | 3 900 |
Change | +∞% | -2.78% | -1.14% | 0.00% |
Opening | 0.88 | 0.88 | 0.87 | 0.91 |
High | 0.90 | 0.90 | 0.87 | 0.91 |
Low | 0.88 | 0.88 | 0.87 | 0.87 |
Performance
1 week | -1.14% | ||
Current month | -3.89% | ||
1 month | -1.70% | ||
3 months | -5.98% | ||
6 months | +6.79% | ||
Current year | +2.37% | ||
1 year | +2.98% | ||
3 years | -6.99% | ||
5 years | -37.77% | ||
10 years | -65.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.14% | +2.37% | +2.98% | 26.42M | ||
+0.59% | +2.34% | -4.22% | +31.19% | 7.59B | ||
+0.83% | +2.40% | +11.26% | +17.99% | 7.14B | ||
-0.14% | +4.90% | +8.88% | +95.78% | 2.22B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
+0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
-0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
-0.14% | -0.14% | -5.92% | +34.96% | 623M | ||
-0.97% | +1.23% | -6.39% | +3.22% | 531M | ||
-1.45% | +1.87% | -9.81% | -31.55% | 471M | ||
-2.37% | -1.37% | -30.77% | -36.98% | 418M | ||
-1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
-3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
-3.74% | -5.03% | -18.05% | +28.24% | 268M | ||
-0.62% | -0.62% | -11.81% | +57.76% | 248M | ||
Average | -0.94% | +1.72% | -9.44% | +10.78% | ||
Weighted average by Cap. | +0.06% | +3.41% | -1.21% | +24.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.37% | ||
2023 | -5.06% | ||
2022 | -23.28% | ||
2021 | +26.78% | ||
2020 | -17.57% | ||
2019 | -0.89% | ||
2018 | -27.27% | ||
2017 | -12.50% | ||
2016 | -31.52% | ||
2015 | +38.17% | ||
2014 | -30.60% | ||
2013 | +34.00% | ||
2012 | +11.73% | ||
2011 | +6.55% | ||
2010 | -6.67% | ||
2009 | +50.00% | ||
2008 | -15.49% | ||
2007 | +13.90% | ||
2006 | +2.75% | ||
2005 | -26.91% | ||
2004 | +2.89% | ||
2003 | +101.67% | ||
2002 | +9.09% | ||
2001 | -20.48% | ||
2000 | -22.79% | ||
1999 | +18.78% | ||
1998 | +48.36% | ||
1997 | -18.67% |
- Stock Market
- Equities
- TIENWAH Stock
- Quotes Tien Wah Press Holdings