TIEN PHONG COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,900 VND | -0.28% |
|
+2.29% | +2.87% |
| 04-26 | Tien Phong Commercial Joint Stock Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Tien Phong Commercial Joint Stock Bank Set Up Branch | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17250 ₫ | 18000 ₫ | 17950 ₫ | 17900 ₫ | 17650 ₫ |
| Volume | 6 323 700 | 11 888 100 | 4 944 201 | 3 090 800 | 1 761 501 |
| Change | +∞% | +4.35% | -0.28% | -0.28% | -1.40% |
| Opening | 17,400.00 | 17,550.00 | 17,950.00 | 17,650.00 | 17,900.00 |
| High | 17,600.00 | 18,000.00 | 18,000.00 | 17,950.00 | 17,950.00 |
| Low | 17,150.00 | 17,500.00 | 17,700.00 | 17,650.00 | 17,650.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.29% | ||
| Current month | -6.28% | ||
| 1 month | -6.28% | ||
| 3 months | -1.38% | ||
| 6 months | +10.49% | ||
| Current year | +2.87% | ||
| 1 year | +4.68% | ||
| 3 years | +22.76% | ||
| 5 years | +92.49% |
Volumes
marketsDaily volume
3 090 800
Avg. Volume 20 sessions
9 452 319
Avg. Volume 20 sessions VND
169 196 510 100.00
Avg. Volume 20 sessions USD
6 598 663.89
Record volume 1
60 634 984
Record volume 2
53 865 975
Record volume 3
43 584 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
39 235 320 820 513
Capitalization (USD)
1 530 177 512
Net sales (VND)
12 424 695 000 000
Net sales (USD)
484 563 105
Number of employees
7 939
Sales / Employee (VND)
1 565 020 154
Sales / Employee (USD)
61 036
Free-Float
56.55 %
Free-Float capitalization (VND)
22 186 293 885 072
Free-Float capitalization (USD)
865 265 462
Average Daily Capital Traded
0.43%
Highs and lows
1 week
17 500.00
18 000.00
1 month
16 400.0019 050.00
Current year
16 400.0020 250.00
1 year
15 600.0020 250.00
3 years
13 147.5031 611.47
5 years
6 947.3431 611.47
10 years
6 947.3431 611.47
Indicators
Moving average 5 days
17 720.00
Moving average 20 days
18 067.50
Moving average 50 days
18 652.00
Moving average 100 days
18 191.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
49.59
RSI 14 days
47.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.29% | +2.87% | +4.68% | 1.53B | ||
| -0.93% | -1.97% | +11.50% | +39.48% | 550B | ||
| +0.77% | -1.55% | +10.62% | +33.69% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| -0.39% | -0.63% | +20.95% | +54.02% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.12% | +2.36% | +2.46% | +4.71% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -3.47% | -5.56% | -10.44% | -5.87% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -0.69% | +7.97% | +18.64% | 81.53B | ||
| Average | -0.20% | +0.61% | +10.89% | +19.73% | ||
| Weighted average by Cap. | -0.18% | +0.14% | +11.53% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +15.05% | ||
| 2022 | -48.72% | ||
| 2021 | +106.78% | ||
| 2020 | +55.55% | ||
| 2019 | +5.51% | ||
| 2018 | -21.24% |
- Stock Market
- Equities
- TPB Stock
- Quotes Tien Phong CommercialBank
