TIEN LIANG BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 TWD | +0.93% |
|
-4.74% | +197.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45.4 NT$ | 41.8 NT$ | 43.3 NT$ | 42.8 NT$ | 43.2 NT$ |
| Volume | 3 077 134 | 2 344 100 | 936 580 | 541 738 | 398 400 |
| Change | +0.11% | -7.93% | +3.59% | -1.15% | +0.93% |
| Opening | 45.55 | 45.20 | 41.10 | 41.80 | 43.60 |
| High | 46.70 | 45.20 | 43.50 | 43.85 | 43.80 |
| Low | 45.00 | 41.80 | 41.10 | 41.80 | 43.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.74% | ||
| 1 month | +14.89% | ||
| 3 months | +195.89% | ||
| 6 months | +196.91% | ||
| Current year | +197.93% | ||
| 1 year | +187.04% | ||
| 3 years | +285.71% | ||
| 5 years | +408.24% | ||
| 10 years | +74.19% |
Volumes
marketsDaily volume
398 400
Avg. Volume 20 sessions
2 544 784
Avg. Volume 20 sessions TWD
109 934 668.80
Avg. Volume 20 sessions USD
3 386 647.41
Record volume 1
49 844 080
Record volume 2
13 630 530
Record volume 3
12 521 080
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (TWD)
1 973 076 186
Capitalization (USD)
60 782 585
Net sales (TWD)
459 993 000
Net sales (USD)
14 170 544
Number of employees
65
Sales / Employee (TWD)
7 076 815
Sales / Employee (USD)
218 008
Free-Float
59.31 %
Free-Float capitalization (TWD)
1 170 177 330
Free-Float capitalization (USD)
36 048 483
Average Daily Capital Traded
5.57%
Highs and lows
1 week
41.10
46.70
1 month
35.6047.80
Current year
13.9047.80
1 year
13.2547.80
3 years
10.2047.80
5 years
7.6647.80
10 years
7.6647.80
Indicators
Moving average 5 days
43.30
Moving average 20 days
41.38
Moving average 50 days
35.86
Moving average 100 days
25.26
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-41.53%
STIM
RSI 9 days
59.05
RSI 14 days
62.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -4.74% | +197.93% | +187.04% | 60.78M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.43% | -0.24% | +20.92% | +23.19% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +197.93% | ||
| 2023 | -6.15% | ||
| 2022 | +4.39% | ||
| 2021 | +32.14% | ||
| 2020 | +18.77% | ||
| 2019 | -9.33% | ||
| 2018 | -10.73% | ||
| 2017 | -34.37% | ||
| 2016 | -23.33% | ||
| 2015 | +0.22% | ||
| 2014 | -1.49% | ||
| 2013 | -1.47% | ||
| 2012 | +57.62% | ||
| 2011 | -47.29% | ||
| 2010 | +46.17% | ||
| 2009 | +128.97% | ||
| 2008 | -46.69% | ||
| 2007 | -18.54% | ||
| 2006 | -29.53% | ||
| 2005 | +25.05% |
- Stock Market
- Equities
- 4127 Stock
- Quotes Tien Liang BioTech Co., Ltd.
