TIEN LI OFFSHORE WIND TECHNOLOGY CO., LTD. Quotes Tien Li Offshore Wind Technology Co., Ltd.
Equities
6793
TW0006793003
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 TWD | -0.82% |
|
-5.47% | -40.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 30.6 NT$ | 30.25 NT$ | 30.35 NT$ | 30.5 NT$ | 30.25 NT$ |
| Volume | 1 032 351 | 487 143 | 453 034 | 386 220 | 350 721 |
| Change | -4.37% | -1.14% | +0.33% | +0.49% | -0.82% |
| Opening | 32.00 | 31.00 | 30.25 | 30.60 | 30.40 |
| High | 32.90 | 31.00 | 30.95 | 30.75 | 30.60 |
| Low | 29.90 | 29.40 | 29.90 | 30.20 | 29.75 |
Performance
| 1 day | -0.82% | ||
| 1 week | -5.47% | ||
| Current month | -8.89% | ||
| 1 month | -18.35% | ||
| 3 months | -40.10% | ||
| 6 months | -40.57% | ||
| Current year | -40.34% | ||
| 1 year | -42.05% | ||
| 3 years | -76.55% |
Volumes
marketsDaily volume
350 721
Avg. Volume 20 sessions
917 270
Avg. Volume 20 sessions TWD
27 747 417.50
Avg. Volume 20 sessions USD
853 732.54
Record volume 1
3 040 212
Record volume 2
2 134 641
Record volume 3
2 058 991
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
65 181 925
Capitalization (USD)
65 181 925
Net sales ()
1 089
Number of employees
601
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
64.37 %
Free-Float capitalization (TWD)
41 954 346
Free-Float capitalization (USD)
41 954 346
Average Daily Capital Traded
42.57%
Highs and lows
1 week
29.40
32.90
1 month
25.8036.35
Current year
25.8055.40
1 year
25.8064.40
3 years
25.80130.00
5 years
25.80164.00
10 years
25.80164.00
Indicators
Moving average 5 days
30.39
Moving average 20 days
31.30
Moving average 50 days
37.28
Moving average 100 days
43.78
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+44.73%
STIM
RSI 9 days
41.67
RSI 14 days
38.02
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -5.47% | -40.34% | -42.05% | 65.18M | ||
| +3.95% | +3.45% | +8.16% | -19.97% | 5.87B | ||
| +2.28% | +3.54% | +46.27% | +54.27% | 2.36B | ||
| 0.00% | -0.57% | -4.16% | -21.18% | 1.04B | ||
| 0.00% | -7.25% | +17.39% | -24.77% | 696M | ||
| +1.75% | -0.43% | -21.56% | -29.78% | 416M | ||
| -1.07% | +11.85% | -20.07% | - | 277M | ||
| 0.00% | +2.74% | -40.79% | -19.06% | 144M | ||
| Average | +0.76% | +3.07% | -6.89% | -14.65% | ||
| Weighted average by Cap. | +2.66% | +3.53% | +13.06% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.34% | ||
| 2023 | -13.18% | ||
| 2022 | -36.66% | ||
| 2021 | +0.99% | ||
| 2020 | -4.20% |
- Stock Market
- Equities
- 6793 Stock
- Quotes Tien Li Offshore Wind Technology Co., Ltd.
