TIEN GIANG INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,950 VND | 0.00% |
|
+1.54% | +9.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 42100 ₫ | 42000 ₫ | 42500 ₫ | 42950 ₫ | 42950 ₫ |
| Volume | 44 800 | 29 400 | 18 400 | 21 700 | 10 000 |
| Change | +∞% | -0.24% | +1.19% | +1.06% | 0.00% |
| Opening | 41,600.00 | 42,100.00 | 42,200.00 | 42,800.00 | 43,850.00 |
| High | 42,800.00 | 42,150.00 | 42,500.00 | 43,250.00 | 43,850.00 |
| Low | 41,600.00 | 41,800.00 | 42,000.00 | 42,500.00 | 42,650.00 |
Performance
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +2.02% | ||
| 3 months | +7.78% | ||
| 6 months | +6.31% | ||
| Current year | +9.43% | ||
| 1 year | +10.01% | ||
| 3 years | -12.82% | ||
| 5 years | +107.52% | ||
| 10 years | +721.77% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
42 827
Avg. Volume 20 sessions VND
1 839 419 650.00
Avg. Volume 20 sessions USD
71 737.37
Record volume 1
1 349 622
Record volume 2
1 236 552
Record volume 3
805 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
995 202 461 538
Capitalization (USD)
38 812 896
Net sales (VND)
1 669 780 465 317
Net sales (USD)
65 121 438
Free-Float
70.75 %
Free-Float capitalization (VND)
704 109 711 442
Free-Float capitalization (USD)
27 460 279
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41 600.00
43 850.00
1 month
40 000.0043 850.00
Current year
38 750.0043 850.00
1 year
37 869.5745 100.00
3 years
26 043.4872 973.91
5 years
20 582.1172 973.91
10 years
4 038.6972 973.91
Indicators
Moving average 5 days
42 500.00
Moving average 20 days
41 822.50
Moving average 50 days
41 754.00
Moving average 100 days
40 658.50
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
67.51
RSI 14 days
63.18
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +9.43% | +10.01% | 38.81M | ||
| +0.61% | +3.34% | +20.81% | +32.84% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -0.36% | +6.64% | +31.81% | +67.02% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| +0.97% | +4.43% | +28.40% | +53.07% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| -0.45% | -0.45% | +3.70% | +37.31% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| 0.00% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.09% | +0.93% | +11.06% | +27.53% | ||
| Weighted average by Cap. | +0.02% | +1.81% | +13.90% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.43% | ||
| 2023 | +14.71% | ||
| 2022 | -40.45% | ||
| 2021 | +61.39% | ||
| 2020 | +40.75% | ||
| 2019 | +37.50% | ||
| 2018 | -21.08% | ||
| 2017 | -19.78% | ||
| 2016 | +88.18% | ||
| 2015 | +116.67% | ||
| 2014 | +76.47% | ||
| 2013 | +47.57% | ||
| 2012 | -19.10% | ||
| 2011 | -55.50% |
- Stock Market
- Equities
- THG Stock
- Quotes Tien Giang Investment and Construction