TIEMCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755 JPY | +0.13% |
|
-1.05% | +1.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 759 ¥ | 756 ¥ | 754 ¥ | 755 ¥ | 755 ¥ |
| Volume | 400 | 200 | 700 | 2 500 | 2 500 |
| Change | -0.26% | -0.40% | -0.26% | +0.13% | +0.13% |
| Opening | 760.00 | 756.00 | 755.00 | 754.00 | 754 |
| High | 760.00 | 756.00 | 755.00 | 755.00 | 755 |
| Low | 759.00 | 756.00 | 754.00 | 749.00 | 749 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.05% | ||
| Current month | -1.82% | ||
| 1 month | -1.44% | ||
| 3 months | +0.94% | ||
| 6 months | -1.95% | ||
| Current year | +1.62% | ||
| 1 year | +0.27% | ||
| 3 years | +3.00% | ||
| 5 years | +30.40% | ||
| 10 years | +35.79% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
717
Daily volume ratio
3.49
Avg. Volume 20 sessions JPY
541 335.00
Avg. Volume 20 sessions USD
3 477.54
Record volume 1
501 500
Record volume 2
359 000
Record volume 3
318 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 872 141 345
Capitalization (USD)
12 026 636
Net sales (JPY)
3 403 000 000
Net sales (USD)
21 860 872
Number of employees
68
Sales / Employee (JPY)
50 044 118
Sales / Employee (USD)
321 483
Free-Float
42.29 %
Free-Float capitalization (JPY)
1 067 801 700
Free-Float capitalization (USD)
6 859 558
Average Daily Capital Traded
0.03%
Highs and lows
1 week
749.00
763.00
1 month
749.00772.00
Current year
739.00885.00
1 year
721.00885.00
3 years
689.00991.00
5 years
479.00991.00
10 years
446.00991.00
Indicators
Moving average 5 days
758.60
Moving average 20 days
764.60
Moving average 50 days
778.72
Moving average 100 days
773.86
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
21.22
RSI 14 days
31.36
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.05% | +1.62% | +0.27% | 12.03M | ||
| -1.11% | -3.04% | +17.76% | -1.98% | 32.75B | ||
| -1.29% | -13.94% | -20.78% | -39.72% | 2.35B | ||
| -4.83% | -3.77% | -7.39% | -16.89% | 1.76B | ||
| -5.28% | -2.90% | -19.30% | -21.70% | 1.27B | ||
| -3.58% | -1.26% | +10.51% | +25.84% | 770M | ||
| -.--% | -.--% | - | - | 155M | ||
| -1.74% | -1.37% | -6.38% | -15.11% | 125M | ||
| +0.13% | +0.93% | -4.42% | -3.57% | 51.93M | ||
| Average | -1.95% | -3.05% | -3.55% | -9.11% | ||
| Weighted average by Cap. | -1.47% | -2.60% | +12.85% | -5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d3b9d84017de31a8b0dd196.GBbZONK0WyBajLkw2BkhqJn4x53Apd8rTA-kDxs4W1g.bXW7AL_yKWkX29V7kFBS_d2Whuu48pYbKmDqbGkLKw8pUaMKhIcsbTG60g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:17 | 755 | 100 | 2,500 |
| 00:34:14 | 753 | 100 | 2,400 |
| 00:34:14 | 752 | 200 | 2,300 |
| 00:09:22 | 749 | 1,000 | 2,100 |
| 22:23:28 | 753 | 100 | 1,100 |
| 20:26:58 | 754 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +3.48% | ||
| 2022 | -12.33% | ||
| 2021 | +9.20% | ||
| 2020 | +30.43% | ||
| 2019 | +11.00% | ||
| 2018 | -12.50% | ||
| 2017 | +21.56% | ||
| 2016 | -5.80% | ||
| 2015 | -6.34% | ||
| 2014 | -3.66% | ||
| 2013 | +5.14% | ||
| 2012 | -3.71% | ||
| 2011 | -2.08% | ||
| 2010 | +0.52% | ||
| 2009 | +14.77% | ||
| 2008 | -22.92% | ||
| 2007 | -35.96% | ||
| 2006 | -33.62% | ||
| 2005 | +70.84% | ||
| 2004 | +21.77% | ||
| 2003 | +42.72% | ||
| 2002 | -0.96% | ||
| 2001 | -25.71% | ||
| 2000 | -40.68% | ||
| 1999 | +43.90% | ||
| 1998 | -37.88% | ||
| 1997 | -82.21% | ||
| 1996 | -29.33% |
- Stock Market
- Equities
- 7501 Stock
- Quotes Tiemco Ltd.