Stock TWM TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tidewater Midstream and Infrastructure Ltd.

Equities

TWM

CA8864531097

Oil & Gas Refining and Marketing

Market Closed - Toronto S.E.
Other stock markets
 15:59:30 2024-04-30 EDT 		5-day change 1st Jan Change
0.71 CAD -2.74% Intraday chart for Tidewater Midstream and Infrastructure Ltd. -7.79% -33.02%
04-22 Tidewater Renewables Announced Director and Officer Resignations, New Lead Director and CFO and HDRD Update MT
04-22 Tidewater Midstream and Infrastructure Brief: Announcing Director and Officer Resignations, New Lead Director and CFO and Corporate Update MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Tidewater Midstream and Infrastructure Ltd.(TWM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.73 $ 0.75 $ 0.73 $ 0.71 $
Volume 1 046 410 257 133 143 553 210 750
Change -1.35% +2.74% -2.67% -2.74%
Opening 0.74 0.73 0.74 0.73
High 0.75 0.75 0.75 0.73
Low 0.73 0.73 0.73 0.70

Performance

1 day-2.74%
1 week-7.79%
1 month-16.47%
3 months-23.66%
6 months-29.70%
Current year-33.02%
1 year-21.98%
3 years-32.38%
5 years-53.90%

Volumes

markets
Daily volume
210 750
Estimated daily volume
210 750
Avg. Volume 20 sessions
371 526
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
263 783.46
Avg. Volume 20 sessions USD
191 390.73
Record volume 1
10 053 670
Record volume 2
7 569 632
Record volume 3
4 697 752
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
305 133 265
Capitalization (USD)
221 392 492
Net sales (CAD)
2 208 300 000
Net sales (USD)
1 602 254 148
Number of employees
392
Sales / Employee (CAD)
5 633 418
Sales / Employee (USD)
4 087 383
Free-Float
71.06 %
Free-Float capitalization (CAD)
216 819 402
Free-Float capitalization (USD)
157 315 485
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.70
Extreme 0.7
0.75
1 month
0.70
Extreme 0.7
0.86
Current year
0.70
Extreme 0.7
1.08
1 year
0.70
Extreme 0.7
1.10
3 years
0.70
Extreme 0.7
1.72
5 years
0.34
Extreme 0.34
1.72
10 years
0.34
Extreme 0.34
2.13

Indicators

Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.88
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+24.49%
STIM
RSI 9 days
41.95
RSI 14 days
42.08

Sector Comparison - Other Oil & Gas Refining and Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. Stock Tidewater Midstream and Infrastructure Ltd.
-2.74%-7.79%-33.02%-21.98% 221M
RELIANCE INDUSTRIES LTD Stock Reliance Industries Ltd
+0.13%-0.87%+13.50%+21.21% 238B
BP PLC Stock BP PLC
-0.55%-0.40%+11.64%-2.62% 107B
MARATHON PETROLEUM CORPORATION Stock Marathon Petroleum Corporation
-9.37%-8.98%+22.49%+48.95% 64.51B
PHILLIPS 66 Stock Phillips 66
-5.50%-9.84%+7.56%+44.66% 60.72B
VALERO ENERGY CORPORATION Stock Valero Energy Corporation
-4.56%-4.58%+22.98%+39.42% 52.28B
IMPERIAL OIL LIMITED Stock Imperial Oil Limited
-2.64%-1.93%+25.40%+37.05% 36.9B
INDIAN OIL CORPORATION LIMITED Stock Indian Oil Corporation Limited
-4.47%-1.20%+30.03%+107.43% 27.86B
FORMOSA PETROCHEMICAL CORPORATION Stock Formosa Petrochemical Corporation
-0.55%-0.69%-10.53%-16.82% 21.09B
REPSOL S.A. Stock Repsol S.A.
-1.57%-1.07%+9.48%+10.34% 19.16B
NESTE OYJ Stock Neste Oyj
-1.02%-18.61%-33.75%-51.43% 17.53B
BHARAT PETROLEUM CORPORATION LIMITED Stock Bharat Petroleum Corporation Limited
-1.85%+0.65%+34.77%+69.84% 15.78B
WESTERN MIDSTREAM PARTNERS, LP Stock Western Midstream Partners, LP
-2.92%-4.21%+16.54%+28.83% 12.97B
ENEOS HOLDINGS, INC. Stock ENEOS Holdings, Inc.
-3.00%-1.07%+26.57%+46.04% 13.87B
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Stock Abu Dhabi National Oil Company for Distribution
0.00%+0.86%-5.41%-20.45% 11.88B
YPF SOCIEDAD ANÓNIMA Stock YPF Sociedad Anónima
+2.02%+5.29%+40.34%+359.08% 10.8B
Average-2.39%-2.97%+11.16%+43.72%
Weighted average by Cap.-2.21%-2.41%+14.37%+30.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a52f0dbdb10c4c1b5c1b0909f079ef.PajRN7-RQu_lxp1Tsk7JgWaoSod_JtDruSEwccvAPZw.aOSZdPDzdY2IhfsG8y_7ygSdO9NHabqp2EkCAfP1avFEzJgCzd9zpKSepQ
DatePriceVolumeDaily volume
15:59:30 0.71 5,000 209,500
15:48:44 0.71 1,500 204,500
15:48:44 0.71 2,500 203,000
15:39:25 0.71 9,000 200,500
15:39:25 0.71 2,500 191,500
15:36:05 0.71 500 189,000
15:31:11 0.71 2,500 188,500
15:30:52 0.71 11,000 186,000
15:30:52 0.71 2,500 175,000
15:30:48 0.71 3,500 172,500

Chart Tidewater Midstream and Infrastructure Ltd.

Chart Tidewater Midstream and Infrastructure Ltd.
More charts

Monthly variations

Annual change

2024-33.02%
2023+4.95%
2022-22.31%
2021+58.54%
2020-29.91%
2019-10.00%
2018-14.47%
2017-4.40%
2016+10.42%
2015-7.10%
  1. Stock Market
  2. Equities
  3. TWM Stock
  4. Quotes Tidewater Midstream and Infrastructure Ltd.