TIDEWATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.72 USD | +2.68% |
|
+6.94% | +32.74% |
| 04-24 | News Highlights : Top Energy News of the Day - Wednesday at 4 AM ET | DJ |
| 04-24 | News Highlights : Top Energy News of the Day - Wednesday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.07 $ | 92.67 $ | 93.22 $ | 95.72 $ |
| Volume | 798 747 | 396 915 | 495 304 | 453 472 |
| Change | +5.39% | -1.49% | +0.59% | +2.68% |
| Opening | 88.62 | 93.79 | 92.27 | 93.23 |
| High | 94.11 | 95.04 | 94.49 | 95.87 |
| Low | 87.57 | 91.66 | 91.09 | 92.58 |
Performance
| 1 day | +2.68% | ||
| 1 week | +6.94% | ||
| Current month | +4.04% | ||
| 1 month | +3.82% | ||
| 3 months | +29.79% | ||
| 6 months | +39.57% | ||
| Current year | +32.74% | ||
| 1 year | +116.37% | ||
| 3 years | +675.69% | ||
| 5 years | +316.35% |
Volumes
marketsDaily volume
453 472
Estimated daily volume
453 472
Avg. Volume 20 sessions
625 393
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
59 862 617.96
Record volume 1
3 578 354
Record volume 2
3 370 425
Record volume 3
2 829 784
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 042 645 229
Net sales (USD)
1 009 985 000
Number of employees
7 300
Sales / Employee (USD)
138 354
Free-Float
97.72 %
Free-Float capitalization (USD)
4 889 507 874
Average Daily Capital Traded
1.19%
Highs and lows
1 week
87.57
95.87
1 month
87.57101.10
Current year
63.28101.10
1 year
39.41101.10
3 years
9.75101.10
5 years
4.09101.10
10 years
4.09101.10
Indicators
Moving average 5 days
92.99
Moving average 20 days
94.47
Moving average 50 days
85.90
Moving average 100 days
76.79
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
52.55
RSI 14 days
54.93
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.38% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +47.96% | ||
| Weighted average by Cap. | -0.28% | +0.57% | +7.28% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815a34eebf72c0b0f0f814c793.2TE5x3vrw9UNNJnKvPqeBTk4x3mOTacfIgxEiX4e3sc.lHoUoRHTsINpBuqpyJv_bgBasDb-HfRmZGcU4Rtykf-yBVq1SI2Z4WoC0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 95.72 | 53,450 | 298,925 |
| 15:59:59 | 95.68 | 624 | 245,475 |
| 15:59:59 | 95.75 | 500 | 244,851 |
| 15:59:59 | 95.75 | 119 | 244,351 |
| 15:59:59 | 95.69 | 161 | 244,232 |
| 15:59:57 | 95.75 | 100 | 244,071 |
| 15:59:57 | 95.75 | 100 | 243,971 |
| 15:59:57 | 95.74 | 100 | 243,871 |
| 15:59:57 | 95.69 | 169 | 243,771 |
| 15:59:56 | 95.74 | 100 | 243,602 |
Monthly variations
Annual change
| 2024 | +32.74% | ||
| 2023 | +95.69% | ||
| 2022 | +244.07% | ||
| 2021 | +23.96% | ||
| 2020 | -55.19% | ||
| 2019 | +0.78% | ||
| 2018 | -21.60% | ||
| 2017 | -2.40% |
- Stock Market
- Equities
- TDW Stock
- Quotes Tidewater Inc.
