TIDEROCK COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0113 USD | -1.05% |
|
-18.71% | +126.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.0155 $ | 0.0123 $ | 0.01145 $ | 0.01133 $ |
| Volume | 1 298 117 | 3 657 025 | 268 349 | 781 591 |
| Change | +6.90% | -20.65% | -6.91% | -1.05% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.05% | ||
| 1 week | -18.71% | ||
| Current month | -1.74% | ||
| 1 month | -29.38% | ||
| 3 months | +2.73% | ||
| 6 months | -3.42% | ||
| Current year | +126.00% | ||
| 1 year | +2.73% | ||
| 3 years | -95.65% | ||
| 5 years | -51.71% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
781 591
Estimated daily volume
781 591
Avg. Volume 20 sessions
1 382 495
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
15 663.67
Record volume 1
10 192 790
Record volume 2
4 529 638
Record volume 3
4 181 816
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
913 703
Net sales (USD)
0
Free-Float
39.49 %
Free-Float capitalization (USD)
324 083
Average Daily Capital Traded
1.71%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.04
1 year
0.000.04
3 years
0.000.55
5 years
0.001.03
10 years
0.00150.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+14.74%
Price spread / (MMA20)
+36.80%
Price spread / (MMA50)
+68.58%
Price spread / (MMA100)
+41.22%
STIM
RSI 9 days
32.19
RSI 14 days
38.13
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -18.71% | +126.00% | +2.73% | 914K | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.12B | ||
| -0.06% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -20.12% | 10B | ||
| +1.82% | +4.47% | -27.91% | -10.64% | 9.8B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.46B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.74B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.61B | ||
| -0.92% | +1.35% | +31.09% | +35.28% | 4.31B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.47B | ||
| +4.60% | +4.03% | -3.07% | -28.19% | 2.28B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| -0.17% | +0.87% | +19.30% | +25.24% | 2.01B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.74B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.68B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| Average | -0.48% | -0.26% | +11.15% | +19.63% | ||
| Weighted average by Cap. | -0.57% | +0.88% | -2.20% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7b982cca26d0ee6f224346da58ce35.37Ue-I6KsShqft_RAIZ4SBl1OGgGn1XrCcBwQb5QQLg.kdhJzcvf1E8_TbeAMrJODyo3cw9i1iKxPLopBMopAeKJ4G-0_O7pbwcs5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:30:01 | 0.0113 | 1,000 | 1,563,182 |
| 15:30:01 | 0.0113 | 1,000 | 1,562,182 |
| 15:26:52 | 0.00987 | 94,100 | 1,561,182 |
| 15:26:52 | 0.00987 | 94,100 | 1,467,082 |
| 15:21:43 | 0.009755 | 50,000 | 1,372,982 |
| 15:21:43 | 0.009755 | 50,000 | 1,322,982 |
| 15:20:41 | 0.01 | 10,000 | 1,272,982 |
| 15:20:41 | 0.01 | 10,000 | 1,262,982 |
| 15:20:32 | 0.01 | 300,000 | 1,252,982 |
| 15:20:32 | 0.01 | 300,000 | 952,982 |
Monthly variations
Annual change
| 2024 | +126.60% | ||
| 2023 | -75.61% | ||
| 2022 | -59.16% | ||
| 2021 | -90.25% | ||
| 2020 | +425.51% | ||
| 2019 | +196.97% | ||
| 2018 | -78.00% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% | ||
| 2015 | -99.78% | ||
| 2014 | +25.00% | ||
| 2013 | +140.00% | ||
| 2012 | -50.00% | ||
| 2011 | -37.50% | ||
| 2010 | +100.00% | ||
| 2009 | +100.00% | ||
| 2008 | -98.10% | ||
| 2007 | -96.82% | ||
| 2006 | +161.39% | ||
| 2005 | +910.00% |
- Stock Market
- Equities
- TDRK Stock
- Quotes Tiderock Companies, Inc.
