TIDEHOLD DEVELOPMENT CO., LTD. Quotes Tidehold Development Co., Ltd.
Equities
9902
TW0009902007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.55 TWD | -0.90% |
|
-1.78% | +28.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 17.05 NT$ | 16.95 NT$ | 16.8 NT$ | 16.7 NT$ | 16.55 NT$ |
| Volume | 700 738 | 605 702 | 335 276 | 298 874 | 487 421 |
| Change | +1.19% | -0.59% | -0.88% | -0.60% | -0.90% |
| Opening | 17.20 | 17.05 | 16.90 | 16.80 | 16.70 |
| High | 17.25 | 17.35 | 16.95 | 16.85 | 16.85 |
| Low | 16.80 | 16.85 | 16.75 | 16.65 | 16.45 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.78% | ||
| Current month | -4.34% | ||
| 1 month | +4.09% | ||
| 3 months | +6.77% | ||
| 6 months | +30.31% | ||
| Current year | +28.29% | ||
| 1 year | +28.29% | ||
| 3 years | +19.49% | ||
| 5 years | +65.67% | ||
| 10 years | +7.12% |
Volumes
marketsDaily volume
487 421
Avg. Volume 20 sessions
817 428
Avg. Volume 20 sessions TWD
13 528 433.40
Avg. Volume 20 sessions USD
415 742.29
Record volume 1
16 671 650
Record volume 2
15 229 000
Record volume 3
14 544 677
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 622 657 187
Capitalization (USD)
49 865 878
Net sales (TWD)
291 892 000
Net sales (USD)
8 970 133
Number of employees
20
Sales / Employee (TWD)
14 594 600
Sales / Employee (USD)
448 507
Free-Float
55.06 %
Free-Float capitalization (TWD)
893 710 451
Free-Float capitalization (USD)
27 464 616
Average Daily Capital Traded
0.83%
Highs and lows
1 week
16.45
17.35
1 month
15.9018.80
Current year
12.6518.80
1 year
11.5018.80
3 years
10.0518.80
5 years
6.4218.80
10 years
6.4220.30
Indicators
Moving average 5 days
16.81
Moving average 20 days
17.07
Moving average 50 days
16.47
Moving average 100 days
15.35
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
40.82
RSI 14 days
46.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.78% | +28.29% | +28.29% | 49.87M | ||
| +0.48% | +1.73% | +27.57% | +52.04% | 25.67B | ||
| +1.07% | -5.10% | +14.81% | +74.78% | 24.47B | ||
| 0.00% | +1.49% | -2.86% | -14.60% | 24.84B | ||
| +0.43% | -1.13% | -17.47% | -27.92% | 24.33B | ||
| -0.43% | +0.43% | +1.31% | -14.58% | 19.62B | ||
| +0.28% | +1.09% | +28.67% | +43.76% | 19.72B | ||
| 0.00% | -0.13% | -1.52% | +21.68% | 18.77B | ||
| -2.77% | -9.68% | +40.50% | +122.70% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| -0.11% | +0.09% | +12.26% | +30.13% | 13.98B | ||
| -0.23% | -0.47% | -11.64% | -8.41% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.33% | +1.88% | -23.85% | -31.06% | 13.42B | ||
| -0.70% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +0.34% | -1.34% | +10.28% | +15.91% | 12.63B | ||
| Average | +0.21% | -0.60% | +4.64% | +16.68% | ||
| Weighted average by Cap. | +0.26% | -0.49% | +4.62% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.29% | ||
| 2023 | +2.79% | ||
| 2022 | -5.99% | ||
| 2021 | +21.36% | ||
| 2020 | +4.76% | ||
| 2019 | +12.06% | ||
| 2018 | -11.60% | ||
| 2017 | +10.42% | ||
| 2016 | -4.95% | ||
| 2015 | -40.94% | ||
| 2014 | -0.58% | ||
| 2013 | +72.17% | ||
| 2012 | +2.57% | ||
| 2011 | -34.19% | ||
| 2010 | +21.31% | ||
| 2009 | +100.00% | ||
| 2008 | -27.81% | ||
| 2007 | +8.61% | ||
| 2006 | +5.14% | ||
| 2005 | -33.23% | ||
| 2004 | +29.13% | ||
| 2003 | +39.19% | ||
| 2002 | -40.87% | ||
| 2001 | +2.99% | ||
| 2000 | -66.58% | ||
| 1999 | -55.88% | ||
| 1998 | -39.82% | ||
| 1997 | +21.45% | ||
| 1996 | +5.94% | ||
| 1995 | -50.00% | ||
| 1994 | +18.13% | ||
| 1993 | +42.50% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- 9902 Stock
- Quotes Tidehold Development Co., Ltd.
