Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.27
HKD
|
+8.87%
|
|
-3.57%
|
+13.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.28 $
|
0.26 $
|
0.255 $
|
0.248 $
|
0.27
$
|
Volume |
1 000 |
240 000 |
244 000 |
1 523 333 |
1 110 000 |
Change |
0.00%
|
-7.14%
|
-1.92%
|
-2.75%
|
+8.87%
|
Opening |
0.28 |
0.26 |
0.28 |
0.26 |
0.241
|
High |
0.28 |
0.26 |
0.28 |
0.26 |
0.285
|
Low |
0.28 |
0.26 |
0.26 |
0.25 |
0.241
|
Estimated daily volume
1 110 000
Avg. Volume 20 sessions
3 276 022
Avg. Volume 20 sessions HKD
884 525.94
Avg. Volume 20 sessions USD
113 014.11
Record volume 1
329 736 000
Record volume 2
260 373 000
Record volume 3
210 181 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 035 190 858
Capitalization (USD)
142 989 878
Net sales (CNY)
311 947 000
Net sales (USD)
43 088 927
Sales / Employee (CNY)
847 682
Sales / Employee (USD)
117 089
Free-Float capitalization (HKD)
765 367 727
Free-Float capitalization (USD)
105 719 479
Average Daily Capital Traded
0.09%
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5) -2.00% Price spread / (MMA20) -3.30% Price spread / (MMA50) -6.96% Price spread / (MMA100) -7.07% 90491b54de4340a3bf663eca80.OQ3Y9-9f7LsDXNykn4hLUTLQbl-WmNCN6skr5K1OzvY.WkCMz6YRn9JcOInQzrE7A0C0GmzY0rvVpKJ7teU9i85MPZSNri-r7XYP5A Date | Price | Volume | Daily volume |
---|
03:58:52 |
0.27
|
10,000 |
1,110,000 |
03:57:38 |
0.27
|
10,000 |
1,100,000 |
03:57:38 |
0.27
|
10,000 |
1,090,000 |
03:01:02 |
0.27
|
10,000 |
1,080,000 |
03:01:02 |
0.27
|
20,000 |
1,070,000 |
03:01:02 |
0.27
|
150,000 |
1,050,000 |
02:59:14 |
0.275
|
10,000 |
900,000 |
02:57:13 |
0.285
|
10,000 |
890,000 |
02:42:42 |
0.27
|
10,000 |
880,000 |
More charts
|