TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD Quotes Tibet Urban Development and Investment Co.,LTD
Equities
600773
CNE000000MT1
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.67 CNY | -3.79% |
|
+2.10% | +6.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.2 ¥ | 11.34 ¥ | 11.46 ¥ | 12.13 ¥ | 11.67 ¥ |
| Volume | 6 434 957 | 4 715 500 | 6 220 938 | 12 451 410 | 10 583 560 |
| Change | -2.69% | +1.25% | +1.06% | +5.85% | -3.79% |
| Opening | 11.49 | 11.10 | 11.48 | 11.46 | 12.08 |
| High | 11.49 | 11.49 | 11.57 | 12.24 | 12.08 |
| Low | 11.03 | 11.05 | 11.34 | 11.43 | 11.61 |
Performance
| 1 day | -3.79% | ||
| 1 week | +2.10% | ||
| Current month | -1.77% | ||
| 1 month | -1.77% | ||
| 3 months | +16.58% | ||
| 6 months | -2.10% | ||
| Current year | +6.48% | ||
| 1 year | -17.06% | ||
| 3 years | +23.89% | ||
| 5 years | +62.53% | ||
| 10 years | +29.24% |
Volumes
marketsDaily volume
10 583 560
Avg. Volume 20 sessions
7 065 911
Avg. Volume 20 sessions CNY
82 459 181.37
Avg. Volume 20 sessions USD
11 388 437.54
Record volume 1
121 575 700
Record volume 2
116 573 400
Record volume 3
116 564 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 105 793 773
Capitalization (USD)
1 533 821 178
Net sales (CNY)
2 395 275 424
Net sales (USD)
330 811 489
Free-Float
56.26 %
Free-Float capitalization (CNY)
6 247 999 761
Free-Float capitalization (USD)
862 911 247
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11.03
12.24
1 month
10.5912.47
Current year
7.4312.47
1 year
7.4315.50
3 years
7.4337.70
5 years
4.6637.70
10 years
4.6637.70
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.60
Moving average 50 days
10.71
Moving average 100 days
10.52
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
54.79
RSI 14 days
55.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +2.10% | +6.48% | -17.06% | 1.53B | ||
| +1.98% | +2.73% | +40.54% | +81.44% | 28.24B | ||
| +1.79% | +3.42% | -12.31% | -30.66% | 26.95B | ||
| -0.90% | -0.20% | +21.63% | +108.25% | 26.45B | ||
| +4.22% | +21.52% | +5.89% | -17.87% | 25.93B | ||
| +2.15% | +3.49% | +50.21% | +75.55% | 22.95B | ||
| +3.29% | +27.63% | +9.45% | -23.24% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 18.55B | ||
| +0.65% | -0.28% | +29.40% | +72.40% | 16.22B | ||
| +0.74% | +7.11% | -13.52% | -26.54% | 15.1B | ||
| -0.77% | -0.51% | +20.05% | +168.44% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.86% | +7.17% | +4.05% | -21.34% | 12.19B | ||
| Average | +0.31% | +4.11% | +8.06% | +21.89% | ||
| Weighted average by Cap. | +0.86% | +4.36% | +10.64% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -39.61% | ||
| 2022 | -35.77% | ||
| 2021 | +304.87% | ||
| 2020 | +20.34% | ||
| 2019 | -3.33% | ||
| 2018 | -48.63% | ||
| 2017 | -2.10% | ||
| 2016 | -34.45% | ||
| 2015 | +50.29% | ||
| 2014 | +26.94% | ||
| 2013 | -16.90% | ||
| 2012 | +1.15% | ||
| 2011 | -38.18% | ||
| 2010 | +100.44% | ||
| 2009 | -.--% |
- Stock Market
- Equities
- 600773 Stock
- Quotes Tibet Urban Development and Investment Co.,LTD
